Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Razor Network RAZOR | US$0,001727 | 0,10% | -18,19% | US$566.900 | US$6.302,32 | 328.245.504 RAZOR |
| 2202 |  UBIX.Network UBX | US$0,00001227 | -5,38% | -7,28% | US$559.184 | US$295.322 | 45.558.153.243 UBX |
| 2203 |  Kaizen Finance KZEN | US$0,001323 | -0,74% | -2,64% | US$567.373 | US$101.337 | 428.755.594 KZEN |
| 2204 |  PLATINCOIN PLC | US$0,1130 | -28,92% | -19,16% | US$565.082 | US$6,33 | 5.001.073 PLC |
| 2205 |  PUTinCoin PUT | US$0,0004735 | -2,91% | -6,48% | US$562.925 | - | 1.188.750.832 PUT |
| 2206 |  Infinity PAD IPAD | US$0,0005633 | -3,06% | -21,69% | US$563.331 | US$1.951,62 | 999.999.990 IPAD |
| 2207 |  Metrix Coin MRX | US$0,00003388 | -95,14% | 283,87% | US$561.685 | US$22,20 | 16.577.465.470 MRX |
| 2208 |  USAcoin USACOIN | US$0,02787 | -12,64% | -31,86% | US$557.367 | US$44.606,30 | 20.000.000 USACOIN |
| 2209 |  Pleasure Coin NSFW | US$0,00002264 | 0,59% | 2,03% | US$554.755 | US$1.113,36 | 24.499.828.829 NSFW |
| 2210 |  neversol NEVER | US$0,000007490 | -11,83% | -24,91% | US$539.161 | US$282.423 | 72.000.197.130 NEVER |
| 2211 |  Spores Network SPO | US$0,0005252 | 5,57% | 4,94% | US$555.862 | US$49.163,90 | 1.058.302.432 SPO |
| 2212 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2213 |  Bitcoin Bam BTCBAM | US$0,05391 | -5,67% | -20,52% | US$554.030 | US$2.830,99 | 10.276.739 BTCBAM |
| 2214 |  Ginoa GINOA | US$0,2164 | 9,26% | -45,28% | US$551.899 | US$92.594,43 | 2.549.999 GINOA |
| 2215 |  Acid Toad TOAD | - | -17,01% | 2,38% | US$541.234 | US$32.042,12 | 420.690.000.000.000 TOAD |
| 2216 |  ONE PUNCH CAT PUNCH | US$0,0006478 | -5,56% | -15,86% | US$552.951 | US$155.270 | 853.583.709 PUNCH |
| 2217 |  Doug The Duck DOUG | US$0,0005483 | -8,22% | -29,03% | US$548.280 | US$163.977 | 999.960.911 DOUG |
| 2218 |  Cryptify AI CRAI | US$0,0007922 | -90,17% | -89,58% | US$554.528 | US$1.924.098 | 700.000.000 CRAI |
| 2219 |  Oddz ODDZ | US$0,005552 | -8,65% | -10,82% | US$549.695 | US$241.987 | 98.999.988 ODDZ |
| 2220 |  Belt Finance BELT | US$0,05742 | -1,04% | -3,24% | US$548.371 | US$2,89 | 9.550.122 BELT |
| 2221 |  Goldcoin GLC | US$0,01250 | -3,82% | -9,35% | US$545.952 | US$25.416,58 | 43.681.422 GLC |
| 2222 |  REKT (rekt.game) $REKT | US$0,004892 | -17,92% | -6,39% | US$543.550 | US$3.313,51 | 111.111.111 $REKT |
| 2223 |  ChainGuardians CGG | US$0,008882 | 0,81% | -8,48% | US$546.050 | US$770,89 | 61.478.209 CGG |
| 2224 |  AurusX AX | US$0,1999 | 6,89% | -9,88% | US$570.599 | US$50,77 | 2.853.891 AX |
| 2225 |  DEEPSPACE DPS | US$0,01013 | 0,85% | -2,77% | US$535.795 | US$107,70 | 52.893.498 DPS |
| 2226 |  Gather GTH | US$0,002672 | 0,00% | 3,48% | US$533.631 | - | 199.746.653 GTH |
| 2227 |  Pengycoin PENGY | US$0,0005222 | -10,38% | -34,38% | US$519.919 | US$9.314,53 | 995.704.045 PENGY |
| 2228 |  Niza Global NIZA | US$0,00006918 | -2,33% | -4,33% | US$532.017 | US$7.292,39 | 7.689.999.954 NIZA |
| 2229 |  OneFinity ONE | US$0,1236 | 4,48% | -14,09% | US$540.264 | US$101.834 | 4.371.636 ONE |
| 2230 |  Rook ROOK | US$0,8605 | -1,55% | -5,92% | US$531.500 | US$2.852,52 | 617.636 ROOK |
| 2231 |  EVRYNET EVRY | US$0,01315 | -0,06% | -4,10% | US$531.068 | US$171,35 | 40.389.133 EVRY |
| 2232 |  Wicrypt WNT | US$0,02029 | -2,22% | -6,25% | US$530.182 | US$35.326,19 | 26.124.772 WNT |
| 2233 |  Ducky DUCKY | US$0,000001270 | -4,79% | -14,99% | US$527.268 | US$10.532,08 | 414.400.864.566 DUCKY |
| 2234 |  Unbound UNB | US$0,0001636 | 3,35% | -12,24% | US$518.587 | US$56.717,50 | 3.170.440.201 UNB |
| 2235 |  Icon.X World ICNX | US$0,04106 | 1,87% | -9,97% | US$512.759 | US$112.104 | 12.487.785 ICNX |
| 2236 |  Hourglass WAIT | US$0,005279 | -4,85% | 6,57% | US$516.068 | US$515,39 | 97.751.977 WAIT |
| 2237 |  ZELIX ZELIX | US$0,00007587 | -4,36% | 3,89% | US$514.410 | US$154.362 | 6.780.201.157 ZELIX |
| 2238 |  Zap ZAP | US$0,002160 | -31,31% | -31,86% | US$510.183 | US$1.954,51 | 236.144.465 ZAP |
| 2239 |  Living the Dream LTD | US$0,000004880 | -13,20% | -40,07% | US$507.565 | US$45.933,98 | 104.068.818.580 LTD |
| 2240 |  Envoy A.I ENVOY | US$0,0004109 | -21,41% | -49,08% | US$362.619 | US$66.297,76 | 882.415.424 ENVOY |
| 2241 |  AstroSwap ASTRO | US$0,0001479 | -0,21% | 8,49% | US$506.534 | US$484,76 | 3.426.035.078 ASTRO |
| 2242 |  Game of Memes GOME | US$0,0008012 | -14,93% | -36,22% | US$521.685 | US$42.317,91 | 651.128.339 GOME |
| 2243 |  SORA XOR | US$0,00000007000 | -47,48% | -77,30% | US$256.669 | US$65.474,70 | 3.934.196.713.847 XOR |
| 2244 |  OneLedger OLT | US$0,0009965 | 5,20% | -2,77% | US$505.183 | US$143.133 | 506.936.797 OLT |
| 2245 |  XCarnival XCV | US$0,0006307 | 1,83% | -7,19% | US$498.669 | US$21.023,42 | 790.640.622 XCV |
| 2246 |  AgeOfGods AOG | US$0,004822 | -10,92% | -52,81% | US$498.969 | US$302.569 | 103.474.429 AOG |
| 2247 |  Smilek to the Bank SMILEK | US$0,0000002500 | 0,10% | -0,35% | US$496.048 | US$3.178,56 | 1.958.901.062.006 SMILEK |
| 2248 |  Zeitgeist ZTG | US$0,01102 | -1,05% | 5,95% | US$496.248 | US$1.886,87 | 45.031.933 ZTG |
| 2249 |  LandRocker LRT | US$0,0005040 | -13,27% | -3,86% | US$498.333 | US$178.742 | 988.811.682 LRT |
| 2250 |  Edu3Labs NFE | US$0,004733 | 5,02% | -3,64% | US$494.019 | US$308.841 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.