Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  StoryFire BLAZE | US$0,00006548 | -7,54% | -16,89% | US$411.472 | US$61.384,35 | 6.284.068.245 BLAZE |
| 2302 |  Rug World Assets RWA | US$0,04402 | -1,91% | -58,53% | US$418.151 | US$101,71 | 9.498.089 RWA |
| 2303 |  X X | US$0,0000004400 | -0,44% | 20,74% | US$411.067 | US$9.485,43 | 937.815.300.484 X |
| 2304 |  ApeBond ABOND | US$0,002889 | 0,16% | -23,93% | US$416.814 | US$8.357,71 | 144.282.792 ABOND |
| 2305 |  HanChain HAN | US$0,004953 | -2,87% | -8,98% | US$415.127 | US$2.330.368 | 83.821.503 HAN |
| 2306 |  Donut DONUT | US$0,003495 | -6,79% | -16,39% | US$420.679 | US$1.092,35 | 120.355.919 DONUT |
| 2307 |  Blockchain Monster Hunt BCMC | US$0,001705 | -1,62% | -5,94% | US$415.146 | US$327,03 | 243.463.792 BCMC |
| 2308 |  Heroes Chained HEC | US$0,007900 | -2,45% | -9,71% | US$414.356 | US$53.823,24 | 52.450.980 HEC |
| 2309 |  Elmo ELMO | US$0,001626 | -2,76% | -12,60% | US$409.125 | US$441,14 | 251.549.996 ELMO |
| 2310 |  Yield App YLD | US$0,001531 | 0,00% | 0,13% | US$406.212 | - | 265.402.334 YLD |
| 2311 |  Soyjak SOY | US$0,0004377 | -6,80% | -14,00% | US$405.512 | US$3.708,74 | 926.557.989 SOY |
| 2312 |  Sonic The Goat GOAT | US$0,0000004600 | -6,64% | -19,62% | US$405.425 | US$566,21 | 886.102.835.021 GOAT |
| 2313 |  Konnect KCT | US$0,0001823 | 49,03% | 50,98% | US$404.175 | US$8.354,95 | 2.217.000.010 KCT |
| 2314 |  Chronicle XNL | US$0,008380 | -7,53% | -8,83% | US$402.562 | US$2.757,96 | 48.040.458 XNL |
| 2315 |  All In ALLIN | US$0,4193 | -2,26% | -12,04% | US$399.037 | US$1.319,27 | 951.588 ALLIN |
| 2316 |  King Shiba KINGSHIB | US$0,001135 | 3,11% | -5,96% | US$397.278 | US$823,25 | 350.027.372 KINGSHIB |
| 2317 |  BHO Network BHO | US$0,00008653 | -1,99% | 2,26% | US$395.699 | US$83.706,55 | 4.572.797.884 BHO |
| 2318 |  NVIDIA NVDA | US$0,0004970 | -15,12% | 39,00% | US$395.097 | US$17.955,11 | 795.041.455 NVDA |
| 2319 |  NDC NDC | US$0,05399 | 0,01% | -47,48% | US$397.230 | US$184.773 | 7.357.001 NDC |
| 2320 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003915 | 11,41% | -2,01% | US$391.497 | US$595,73 | 100.000.000 DREP |
| 2321 |  Milady Wif Hat LADYF | US$0,000001560 | 5,01% | -4,17% | US$390.541 | US$1.340,80 | 249.995.859.223 LADYF |
| 2322 |  Carrieverse CVTX | US$0,001882 | -3,05% | -10,54% | US$390.813 | US$10.458,51 | 207.650.406 CVTX |
| 2323 |  PERI Finance PERI | US$0,04230 | -3,62% | 2,51% | US$361.243 | US$296,33 | 8.540.090 PERI |
| 2324 |  Protocol Monsters PMON | US$0,1141 | -13,73% | -11,21% | US$389.132 | US$1.160,84 | 3.410.185 PMON |
| 2325 |  PUMLx PUMLX | US$0,003011 | 1,32% | -3,86% | US$389.175 | US$98.363,10 | 129.250.174 PUMLX |
| 2326 |  MurAll PAINT | US$0,00004199 | 0,01% | -18,83% | US$388.737 | US$7.251,62 | 9.258.413.166 PAINT |
| 2327 |  Portuma POR | US$0,0001012 | -10,04% | -27,03% | US$383.008 | US$245.014 | 3.784.748.038 POR |
| 2328 |  HollyGold HGOLD | US$0,08199 | 0,01% | -5,32% | US$384.345 | US$19,31 | 4.687.803 HGOLD |
| 2329 |  Cyclone Protocol CYC | US$14,62 | -1,35% | -7,30% | US$384.202 | US$14,37 | 26.282 CYC |
| 2330 |  Fruits FRTS | US$0,00001819 | 0,07% | 1,78% | US$383.131 | US$91.455,70 | 21.066.845.547 FRTS |
| 2331 |  Zapicorn ZAPI | US$0,0004131 | -16,85% | -12,18% | US$383.347 | US$8.719,88 | 927.957.896 ZAPI |
| 2332 |  POLKER PKR | US$0,001963 | -2,72% | -8,88% | US$380.067 | US$4.454,94 | 193.639.424 PKR |
| 2333 |  Nordek NRK | US$0,0005957 | 8,45% | 10,90% | US$379.346 | US$136.665 | 636.762.888 NRK |
| 2334 |  EVA Intelligence EVAI | US$0,02255 | 0,00% | 20,30% | US$378.903 | - | 16.800.000 EVAI |
| 2335 |  Duckies, the canary network for Yellow DUCKIES | US$0,007261 | 55,09% | 83,98% | US$378.204 | US$7.648,35 | 52.088.321 DUCKIES |
| 2336 |  Rhythm RHYTHM | US$0,00003671 | -0,69% | 5,45% | US$378.009 | US$4,47 | 10.298.000.000 RHYTHM |
| 2337 |  Hyve HYVE | US$0,01471 | -1,59% | -24,34% | US$377.345 | US$137.312 | 25.646.075 HYVE |
| 2338 |  Atomic Wallet Coin AWC | US$0,03540 | -2,16% | -12,19% | US$375.365 | US$23,48 | 10.603.659 AWC |
| 2339 |  AMC AMC | US$0,00000001000 | 1,71% | 2,31% | US$375.278 | US$1.431,94 | 33.857.107.030.262 AMC |
| 2340 |  ZClassic ZCL | US$0,03975 | -2,73% | -2,27% | US$369.118 | - | 9.287.024 ZCL |
| 2341 |  Cat Token CAT | US$0,05666 | -10,54% | -6,47% | US$369.857 | US$513,06 | 6.527.607 CAT |
| 2342 |  Shib Original Vision SOV | - | 0,00% | -20,02% | US$368.705 | - | 106.160.000.000.000 SOV |
| 2343 |  All.Art Protocol AART | US$0,0001190 | -3,77% | -13,07% | US$367.325 | US$2.968,82 | 3.087.576.161 AART |
| 2344 |  Exactly Protocol EXA | US$0,1927 | -1,69% | -9,91% | US$366.593 | US$2.008,27 | 1.902.127 EXA |
| 2345 |  pNetwork PNT | US$0,004103 | 0,34% | -0,06% | US$366.166 | US$971,61 | 89.249.860 PNT |
| 2346 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2347 |  MangoMan Intelligent MMIT | - | -2,28% | -25,23% | US$364.453 | US$761,82 | 361.123.236.215.683 MMIT |
| 2348 |  Bitswift BITS | US$0,09336 | -3,69% | -5,52% | US$362.666 | US$670,09 | 3.884.635 BITS |
| 2349 |  Mars Token MRST | US$0,001011 | 0,71% | 2,10% | US$361.062 | US$205.947 | 357.176.725 MRST |
| 2350 |  Oggy Inu (BSC) OGGY | - | 1,93% | -0,30% | US$358.505 | US$76,42 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.