Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Eden EDEN | US$0,01497 | -1,54% | -15,68% | US$198.107 | US$45.597,04 | 13.232.627 EDEN |
| 2502 |  Acquire.Fi ACQ | US$0,005718 | -4,96% | -16,63% | US$200.368 | US$105.393 | 35.041.183 ACQ |
| 2503 |  OIN Finance OIN | US$0,006090 | -7,00% | -10,22% | US$200.669 | US$796,88 | 32.950.759 OIN |
| 2504 |  Tulip Protocol TULIP | US$0,2413 | -1,14% | -3,69% | US$196.696 | US$2.345,57 | 815.206 TULIP |
| 2505 |  Ojamu OJA | US$0,002050 | 10,19% | 26,39% | US$186.046 | US$217,45 | 90.742.039 OJA |
| 2506 |  Papu Token PAPU | US$0,00000001000 | -18,89% | 98,93% | US$191.081 | US$67.264,42 | 31.705.315.177.457 PAPU |
| 2507 |  Massnet MASS | US$0,001981 | -1,38% | -6,72% | US$194.169 | US$8.481,37 | 98.026.147 MASS |
| 2508 |  Qrkita Token QRT | US$0,000001940 | -1,09% | -50,61% | US$193.697 | US$20,67 | 99.966.493.120 QRT |
| 2509 |  MakiSwap MAKI | US$0,002805 | 4,00% | 4,00% | US$193.442 | US$93,99 | 68.971.718 MAKI |
| 2510 |  Earn Network EARN | US$0,0001247 | -3,86% | -12,14% | US$193.301 | US$7.314,55 | 1.549.717.043 EARN |
| 2511 |  OrbCity ORB | US$0,0005010 | -17,90% | -26,39% | US$173.288 | US$1.754,09 | 345.914.951 ORB |
| 2512 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2513 |  Nord Finance NORD | US$0,02086 | -5,07% | -50,34% | US$189.951 | US$1.684,24 | 9.104.582 NORD |
| 2514 |  Kryptomon KMON | US$0,001002 | -5,97% | 1,13% | US$190.288 | US$61.107,70 | 189.843.488 KMON |
| 2515 |  Spellfire SPELLFIRE | US$0,0004050 | -1,27% | 9,41% | US$189.698 | US$117.721 | 468.401.012 SPELLFIRE |
| 2516 |  Veil VEIL | US$0,002177 | -0,14% | -3,85% | US$187.381 | US$173,64 | 86.077.880 VEIL |
| 2517 |  İstanbul Başakşehir Fan Token IBFK | US$0,1396 | -11,17% | -16,76% | US$195.103 | US$43.757,02 | 1.397.173 IBFK |
| 2518 |  Mithril MITH | US$0,0001865 | -7,33% | -6,39% | US$186.499 | US$365,36 | 1.000.000.000 MITH |
| 2519 |  Defina Finance FINA | US$0,001907 | -18,47% | -31,92% | US$186.272 | US$15.373,57 | 97.703.245 FINA |
| 2520 |  Ruff RUFF | US$0,0001901 | -1,22% | 6,77% | US$186.392 | US$51,08 | 980.500.000 RUFF |
| 2521 |  APES APES | US$0,0001973 | 10,36% | 8,34% | US$197.329 | US$323.230 | 999.994.943 APES |
| 2522 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2523 |  Step® STEP | US$0,0001841 | 0,00% | -3,54% | US$180.645 | - | 981.505.923 STEP |
| 2524 |  Kava Swap SWP | US$0,005279 | 10,01% | 11,96% | US$178.728 | US$153.301 | 33.854.166 SWP |
| 2525 |  Wolf Safe Poor People WSPP | - | -2,14% | -3,45% | US$175.067 | US$12,97 | 13.504.000.000.000.000 WSPP |
| 2526 |  Moonft MTC | US$0,5298 | -29,77% | -46,97% | US$174.845 | US$83.983,03 | 329.999 MTC |
| 2527 |  KubeCoin KUBE | US$0,0007785 | 55,12% | 57,92% | US$147.823 | US$17.069,04 | 189.882.166 KUBE |
| 2528 |  XcelPay XLD | US$0,003002 | -5,75% | -9,23% | US$173.784 | US$1.998,65 | 57.898.934 XLD |
| 2529 |  Don-key DON | US$0,001818 | -12,35% | -6,36% | US$173.664 | US$2.167,64 | 95.549.868 DON |
| 2530 |  HashBX HBX | US$0,0002757 | -1,52% | -5,59% | US$173.504 | US$71,29 | 629.280.963 HBX |
| 2531 |  Decentr DEC | US$0,001570 | 0,01% | -17,30% | US$170.744 | US$15,06 | 108.767.633 DEC |
| 2532 |  Dogecast (dogecast.build) DOGE | US$0,0002986 | -11,03% | -5,51% | US$171.103 | US$246.510 | 573.000.000 DOGE |
| 2533 |  bAlpha BALPHA | US$9,44 | -1,33% | -14,23% | US$169.958 | US$937,81 | 18.000 BALPHA |
| 2534 |  RunesBridge RB | US$0,002719 | 0,00% | -5,98% | US$169.946 | - | 62.500.000 RB |
| 2535 |  Oxygen OXY | US$0,004028 | -1,53% | 0,84% | US$163.886 | US$270.982 | 40.689.415 OXY |
| 2536 |  Thrupenny TPY | US$0,001935 | -5,25% | -37,96% | US$169.477 | US$176,85 | 87.595.731 TPY |
| 2537 |  Furucombo COMBO | US$0,004170 | 0,53% | 0,71% | US$169.189 | US$189,11 | 40.569.925 COMBO |
| 2538 |  Wizardia WZRD | US$0,001329 | -7,31% | -12,82% | US$169.165 | US$35.261,04 | 127.333.160 WZRD |
| 2539 |  Float Protocol (Bank) BANK | US$0,5199 | -1,94% | 5,55% | US$168.618 | US$494,01 | 324.331 BANK |
| 2540 |  MNet Pioneer NEER | US$0,008520 | -13,48% | -30,66% | US$165.740 | US$14.980,04 | 19.453.215 NEER |
| 2541 |  DEXA COIN DEXA | US$0,000006660 | -1,13% | -14,34% | US$166.424 | US$111.269 | 25.000.000.000 DEXA |
| 2542 |  Ninneko NINO | US$0,002557 | 0,04% | -0,09% | US$165.935 | US$19,51 | 64.904.273 NINO |
| 2543 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2544 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 379,61% | US$163.606 | - | 409.090.982 KAMPAY |
| 2545 |  IDRX IDRX | US$0,00006130 | -0,01% | 0,32% | US$162.795 | US$0,03000 | 2.655.610.939 IDRX |
| 2546 |  SaTT SATT | US$0,00004989 | 0,01% | 0,05% | US$161.901 | US$58,95 | 3.244.898.181 SATT |
| 2547 |  SONM (BEP-20) SNM | US$0,0004856 | 7,35% | 1,77% | US$161.383 | US$1.688,06 | 332.312.236 SNM |
| 2548 |  KING KING | US$0,00001736 | -3,08% | -7,92% | US$160.919 | US$2.029,97 | 9.270.000.000 KING |
| 2549 |  Emorya Finance EMR | US$0,001227 | -4,72% | 39,37% | US$161.495 | US$798,63 | 131.623.151 EMR |
| 2550 |  Helmet.insure HELMET | US$0,003698 | -1,04% | -2,47% | US$159.925 | US$27,51 | 43.242.813 HELMET |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.