Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Misbloc MSB | US$0,0004683 | 6,03% | -2,94% | US$93.210 | US$51.337,93 | 199.019.940 MSB |
| 2652 |  DinoSwap DINO | US$0,0005987 | -1,08% | -3,68% | US$93.073 | US$130,63 | 155.471.247 DINO |
| 2653 |  YENTEN YTN | US$0,002219 | -0,43% | -4,86% | US$93.079 | - | 41.952.065 YTN |
| 2654 |  The Libertarian Dog LIBERTA | US$0,0001546 | -1,55% | -2,45% | US$92.763 | US$48.831,38 | 600.000.000 LIBERTA |
| 2655 |  Wet Ass Pussy WAP | US$0,00009203 | -5,14% | -24,44% | US$92.029 | US$66.958,94 | 1.000.000.000 WAP |
| 2656 |  Acorn Protocol ACN | US$0,00001950 | 11,46% | 23,60% | US$91.302 | US$308,87 | 4.682.213.372 ACN |
| 2657 |  CryptoTycoon CTT | US$0,1190 | 4,05% | 4,66% | US$89.883 | US$3.131,33 | 755.326 CTT |
| 2658 |  Apron Network APN | US$0,0009581 | -6,62% | 8,00% | US$89.580 | US$13.296,82 | 93.500.000 APN |
| 2659 |  Eminer EM | US$0,00006151 | -50,04% | -49,94% | US$89.466 | - | 1.454.500.099 EM |
| 2660 |  Mochi Market MOMA | US$0,002271 | 3,48% | -13,79% | US$89.287 | US$947,04 | 39.311.982 MOMA |
| 2661 |  Cashtree Token CTT | US$0,0004423 | -10,20% | -13,66% | US$88.466 | US$115.763 | 200.000.000 CTT |
| 2662 |  Coinsbit Token CNB | US$0,00006596 | 0,00% | -87,29% | US$87.810 | - | 1.331.266.628 CNB |
| 2663 |  Peruvian National Football Team Fan Token FPFT | US$0,003863 | -5,42% | 4,09% | US$87.622 | US$60.051,16 | 22.679.998 FPFT |
| 2664 |  DeFiner FIN | US$0,0005139 | -2,09% | 4,55% | US$86.339 | US$142.178 | 168.000.000 FIN |
| 2665 |  ROCKI ROCKI | US$0,01075 | -5,54% | -23,16% | US$86.608 | US$10.362,95 | 8.057.237 ROCKI |
| 2666 |  YFDAI.FINANCE YF-DAI | US$21,58 | -9,66% | -1,71% | US$86.013 | US$14.004,15 | 3.986 YF-DAI |
| 2667 |  Jetcoin JET | US$0,001165 | 0,01% | 0,08% | US$84.764 | US$8,17 | 72.768.025 JET |
| 2668 |  AVACOIN AVACN | US$0,00002143 | -8,88% | -27,35% | US$84.476 | US$961.178 | 3.941.178.304 AVACN |
| 2669 |  Axis DeFi AXIS | US$0,03998 | -4,81% | -14,81% | US$83.334 | US$651,23 | 2.084.401 AXIS |
| 2670 |  DOGEMOB DOGEMOB | US$0,0001665 | -0,20% | -16,53% | US$83.154 | US$7,33 | 499.450.092 DOGEMOB |
| 2671 |  Mist MIST | US$0,001460 | 63,07% | 108,61% | US$82.277 | US$192.755 | 56.357.088 MIST |
| 2672 |  Crypto-AI-Robo.com CAIR | US$0,00009205 | -10,03% | -33,25% | US$81.726 | US$68.502,74 | 887.839.365 CAIR |
| 2673 |  Polinate POLI | US$0,0005286 | -0,01% | 3,13% | US$81.565 | - | 154.294.330 POLI |
| 2674 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,38% | 9,20% | US$81.089 | US$1.175.396 | 694.098.308.523 DBZ |
| 2675 |  The HUSL HUSL | US$0,007812 | 4,80% | 23,99% | US$81.084 | US$2.117,15 | 10.379.879 HUSL |
| 2676 |  IQ Protocol IQT | US$0,001750 | 1,39% | -5,79% | US$80.609 | US$65.288,87 | 46.061.937 IQT |
| 2677 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003704 | 1,42% | -3,78% | US$80.549 | US$53.739,72 | 21.748.353 MUDOL2 |
| 2678 |  Nemesis Downfall ND | US$0,000006800 | -5,23% | -16,47% | US$80.463 | US$1.306,90 | 11.839.856.498 ND |
| 2679 |  ZAIBOT ZAI | US$0,01531 | -2,29% | -3,00% | US$80.327 | US$1.735,97 | 5.245.087 ZAI |
| 2680 |  Traxx TRAXX | US$0,001789 | -2,70% | -4,24% | US$80.223 | US$153.151 | 44.845.574 TRAXX |
| 2681 |  Coreto COR | US$0,0003491 | -4,05% | -8,65% | US$79.691 | US$504,71 | 228.283.474 COR |
| 2682 |  Little Rabbit v2 LTRBT | - | -15,21% | -14,34% | US$79.358 | US$615,84 | 334.131.860.594.663 LTRBT |
| 2683 |  PolkaWar PWAR | US$0,0009378 | -0,79% | -14,68% | US$77.674 | US$1.388,69 | 82.822.168 PWAR |
| 2684 |  Bruh BRUH | US$0,00007773 | -10,79% | -10,57% | US$77.732 | US$28,92 | 1.000.000.000 BRUH |
| 2685 |  IOI Token IOI | US$0,006834 | -7,33% | -10,71% | US$77.659 | US$8.642,48 | 11.363.595 IOI |
| 2686 |  Governor DAO GDAO | US$0,02646 | 0,10% | -8,39% | US$76.985 | US$38,09 | 2.909.493 GDAO |
| 2687 |  Elpis Battle EBA | US$0,003460 | -1,51% | -1,51% | US$76.711 | US$392,34 | 22.172.718 EBA |
| 2688 |  Genesis Shards GS | US$0,006373 | -9,44% | -14,97% | US$76.673 | US$150,36 | 12.030.988 GS |
| 2689 |  The ChampCoin TCC | US$0,001704 | -1,97% | 10,15% | US$85.190 | US$1.432,67 | 50.000.000 TCC |
| 2690 |  Kingdomverse KING | US$0,00008450 | -11,50% | -7,86% | US$75.439 | US$280,17 | 892.777.778 KING |
| 2691 |  DeHive DHV | US$0,01867 | -8,49% | -4,05% | US$75.048 | US$20,55 | 4.019.375 DHV |
| 2692 |  DeFine DFA | US$0,0002910 | -21,70% | -27,00% | US$74.947 | US$6.430,96 | 257.528.934 DFA |
| 2693 |  The QWAN QWAN | US$0,001700 | -2,27% | -8,02% | US$74.006 | - | 43.533.333 QWAN |
| 2694 |  Corite CO | US$0,0006045 | -0,12% | -6,62% | US$73.864 | US$18,08 | 122.199.592 CO |
| 2695 |  ShredN SHRED | US$0,3505 | -15,00% | -24,94% | US$73.615 | - | 210.000 SHRED |
| 2696 |  YOUNES YOUNES | US$0,00007334 | -3,15% | 4,72% | US$73.338 | US$30,67 | 999.998.201 YOUNES |
| 2697 |  Nyzo NYZO | US$0,005965 | -9,60% | -17,08% | US$71.100 | US$885,61 | 11.919.651 NYZO |
| 2698 |  Bunicorn BUNI | US$0,002586 | -0,92% | -3,16% | US$72.545 | US$10,01 | 28.049.239 BUNI |
| 2699 |  Finxflo FXF | US$0,0007936 | -0,92% | -14,97% | US$71.680 | US$1.484,22 | 90.323.674 FXF |
| 2700 |  Gunstar Metaverse GSTS | US$0,002295 | -1,32% | -5,67% | US$71.803 | US$21.488,71 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.