Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Spume Protocol SPUME | US$0,0004466 | -3,20% | -23,54% | US$22.037 | US$386,56 | 49.344.600 SPUME |
| 2852 |  MEMETOON MEME | US$0,000003890 | 1,42% | -12,64% | US$21.934 | US$193.894 | 5.631.405.859 MEME |
| 2853 |  ETHA Lend ETHA | US$0,002313 | -0,19% | 30,98% | US$21.644 | US$61,40 | 9.359.425 ETHA |
| 2854 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2855 |  EXGOLAND EXGO | US$0,001892 | 0,00% | -16,87% | US$21.043 | - | 11.124.728 EXGO |
| 2856 |  CryptoTanks TANK | US$0,0004309 | -2,71% | 93,15% | US$20.944 | US$51,66 | 48.610.000 TANK |
| 2857 |  Love Power Market LPM | US$0,03300 | -2,93% | 10,10% | US$20.531 | US$2.500,20 | 622.204 LPM |
| 2858 |  UNICORN Token UNI | US$0,0001858 | -2,74% | -4,58% | US$19.864 | US$3,50 | 106.912.509 UNI |
| 2859 |  Synthetify SNY | US$0,003550 | 0,03% | -3,73% | US$19.966 | US$139.684 | 5.625.000 SNY |
| 2860 |  ShoeFy SHOE | US$0,001498 | -0,84% | -1,10% | US$19.494 | US$164,26 | 13.013.747 SHOE |
| 2861 |  BetU BETU | US$0,0001808 | -4,88% | -8,47% | US$19.451 | US$420,05 | 107.608.038 BETU |
| 2862 |  SynchroBitcoin SNB | US$0,0002367 | 74,27% | -75,51% | US$19.009 | US$307,51 | 80.295.231 SNB |
| 2863 |  Tokenbox TBX | US$0,001661 | -0,23% | 5,92% | US$18.662 | US$4,33 | 11.235.451 TBX |
| 2864 |  Sypool SYP | US$0,0002857 | -4,38% | -13,99% | US$18.673 | US$45.229,82 | 65.364.660 SYP |
| 2865 |  Petoshi PETOSHI | US$0,01015 | -0,37% | -22,63% | US$17.765 | US$1.660,86 | 1.750.212 PETOSHI |
| 2866 |  Crypto Sports Network CSPN | US$0,006369 | -35,52% | -19,81% | US$17.436 | US$92,47 | 2.737.526 CSPN |
| 2867 |  Smoothy SMTY | US$0,003329 | -0,83% | -1,46% | US$16.946 | US$271.152 | 5.089.773 SMTY |
| 2868 |  Goose Finance EGG | US$0,009637 | -4,22% | -13,64% | US$16.915 | US$6.936,50 | 1.755.130 EGG |
| 2869 |  ADreward AD | US$0,000001980 | -28,65% | -20,25% | US$16.974 | US$271,48 | 8.571.666.674 AD |
| 2870 |  Shiba Saga SHIA | US$0,0003118 | -1,14% | -4,22% | US$16.818 | US$6.172,85 | 53.936.830 SHIA |
| 2871 |  DinoX DNXC | US$0,0004910 | -8,20% | -24,39% | US$16.699 | US$1.578,98 | 34.011.080 DNXC |
| 2872 |  LGCY Network LGCY | US$0,000001310 | 0,00% | 12,03% | US$16.663 | - | 12.714.000.000 LGCY |
| 2873 |  Rune RUNE | US$3,37 | -16,07% | -30,29% | US$16.748 | US$136.663 | 4.972 RUNE |
| 2874 |  Ancient Kingdom DOM | US$0,00001046 | -0,47% | 0,27% | US$16.557 | US$9.185,29 | 1.582.994.451 DOM |
| 2875 |  Amazy AZY | US$0,0004109 | -8,69% | -34,40% | US$16.815 | US$11.162,69 | 40.923.921 AZY |
| 2876 |  Mrweb Finance (new) AMA | US$0,0002246 | -1,97% | -20,00% | US$16.192 | US$0,3100 | 72.089.737 AMA |
| 2877 |  Flashstake FLASH | US$0,0002035 | 0,00% | -38,57% | US$15.647 | - | 76.897.832 FLASH |
| 2878 |  GuildFi GF | US$0,0005265 | -9,55% | -67,91% | US$15.426 | US$0,6800 | 29.300.718 GF |
| 2879 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2880 |  POLKARARE PRARE | US$0,001339 | 0,04% | 14,18% | US$15.245 | - | 11.383.253 PRARE |
| 2881 |  Innova INN | US$0,002152 | 0,01% | 0,08% | US$14.851 | US$15,61 | 6.901.771 INN |
| 2882 |  EarthFund 1EARTH | US$0,0001957 | 2,24% | 9,90% | US$14.238 | US$5.254,61 | 72.754.338 1EARTH |
| 2883 |  IntelliSecure Systems ISEC | US$0,001393 | 0,00% | 9,92% | US$13.926 | - | 10.000.000 ISEC |
| 2884 |  Lucretius LUC | US$0,00005639 | 0,01% | 4,48% | US$13.812 | US$29,79 | 244.923.666 LUC |
| 2885 |  Meme Cup MEMECUP | US$0,00001516 | 0,00% | 7,42% | US$13.641 | - | 900.000.000 MEMECUP |
| 2886 |  Knit Finance KFT | US$0,002709 | 0,17% | -2,85% | US$13.274 | US$2.308,31 | 4.900.000 KFT |
| 2887 |  RED TOKEN RED | US$0,000001990 | 0,61% | -1,33% | US$12.949 | US$31.578,16 | 6.500.834.106 RED |
| 2888 |  Rage Fan RAGE | US$0,0002284 | 11,12% | -3,09% | US$12.955 | US$21,26 | 56.719.938 RAGE |
| 2889 |  CorionX CORX | US$0,00009786 | 4,01% | 3,34% | US$12.714 | US$9,37 | 129.910.129 CORX |
| 2890 |  JOOPS JOOPS | US$0,000001700 | -7,07% | -11,24% | US$12.586 | US$223,96 | 7.422.500.000 JOOPS |
| 2891 |  Nsure.Network NSURE | US$0,002210 | 0,01% | -2,13% | US$12.527 | US$121.821 | 5.668.964 NSURE |
| 2892 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2893 |  Sportcash One SCONEX | US$0,0009639 | -2,29% | -3,83% | US$12.248 | US$148,78 | 12.706.570 SCONEX |
| 2894 |  Step Hero HERO | US$0,0009355 | 0,96% | -11,18% | US$12.116 | US$5.319,26 | 12.951.109 HERO |
| 2895 |  Alphr finance ALPHR | US$0,006987 | -6,82% | -5,24% | US$12.081 | US$1.352,83 | 1.729.085 ALPHR |
| 2896 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 0,00% | US$11.510 | - | 32.959.585 PHX |
| 2897 |  Operation Phoenix $OPHX | US$0,0001320 | -25,80% | 76,82% | US$11.218 | US$2,99 | 84.958.763 $OPHX |
| 2898 |  AFEN Blockchain Network AFEN | US$0,00007636 | -0,61% | 5,31% | US$11.214 | US$173,83 | 146.865.359 AFEN |
| 2899 |  SPORT SPORT | US$0,0003764 | -7,72% | -13,83% | US$11.036 | US$102,37 | 29.316.736 SPORT |
| 2900 |  Kawaii Islands KWT | US$0,0003672 | -1,76% | 0,27% | US$11.015 | US$3,69 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.