Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Corgi of PolkaBridge CORGIB | - | -2,13% | -4,88% | US$53.445 | US$185,82 | 28.970.000.000.000 CORGIB |
| 2752 |  ReapChain REAP | US$0,00003801 | -4,86% | -4,08% | US$53.024 | US$296,16 | 1.395.000.000 REAP |
| 2753 |  Weebs WEEBS | US$0,0001855 | -8,30% | -64,76% | US$59.544 | US$2.719,76 | 320.926.604 WEEBS |
| 2754 |  DADDY TRUMP TADDY | US$0,00007307 | -11,11% | -23,85% | US$52.732 | US$1.023,31 | 721.706.179 TADDY |
| 2755 |  SKYPlay SKP | US$0,0003340 | -23,65% | 76,29% | US$52.475 | US$214,59 | 157.118.755 SKP |
| 2756 |  Petals PTS | US$0,000003700 | 5,74% | 0,09% | US$52.262 | US$820,72 | 14.125.000.000 PTS |
| 2757 |  Bowled.io BWLD | US$0,001238 | 3,01% | -12,53% | US$52.155 | US$640,59 | 42.125.000 BWLD |
| 2758 |  Blockchain Cuties Universe Governance BCUG | US$0,03780 | 7,11% | -15,34% | US$52.084 | US$163,92 | 1.377.892 BCUG |
| 2759 |  AdaSwap ASW | US$0,000008050 | -9,70% | -5,06% | US$51.178 | US$484,67 | 6.355.145.237 ASW |
| 2760 |  Effect AI (old) EFX | US$0,0002017 | 12,65% | -51,74% | US$50.874 | US$78,64 | 252.168.527 EFX |
| 2761 |  PRivaCY Coin PRCY | US$0,003503 | -27,20% | -2,82% | US$50.681 | - | 14.468.056 PRCY |
| 2762 |  Neutra Finance NEU | US$0,06472 | -0,48% | -3,31% | US$50.517 | US$2,95 | 780.528 NEU |
| 2763 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2764 |  NextDAO NAX | US$0,00001908 | 0,00% | 1,08% | US$49.956 | - | 2.618.846.335 NAX |
| 2765 |  BitcoinPoS BPS | US$0,009242 | -2,74% | 6,02% | US$55.406 | - | 5.994.733 BPS |
| 2766 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | 17,44% | -14,24% | US$49.913 | US$99,03 | 201.272.222.574 OGGY |
| 2767 |  Sentinel Chain SENC | US$0,0002510 | -5,47% | -12,98% | US$49.514 | US$201,23 | 197.269.666 SENC |
| 2768 |  Busy DAO BUSY | US$0,0003933 | 0,79% | 4,56% | US$49.162 | US$711,72 | 125.000.000 BUSY |
| 2769 |  Arix ARIX | US$0,004926 | -8,15% | -34,35% | US$48.852 | US$140.541 | 9.916.490 ARIX |
| 2770 |  Plasma Finance PPAY | US$0,0003950 | -0,21% | 50,09% | US$48.627 | US$0,1800 | 123.116.295 PPAY |
| 2771 |  Hot Doge HOTDOGE | US$0,00004795 | 9,45% | -99,42% | US$47.945 | US$623.181 | 1.000.000.000 HOTDOGE |
| 2772 |  Green Ben EBEN | US$0,001711 | -2,03% | 20,93% | US$47.740 | - | 27.907.433 EBEN |
| 2773 |  Sakura SKU | US$0,0008950 | -5,67% | 7,81% | US$47.435 | US$1.118,28 | 53.000.000 SKU |
| 2774 |  Billion Happiness BHC | US$0,9428 | -3,77% | -2,47% | US$47.142 | US$627,65 | 50.000 BHC |
| 2775 |  MoneySwap MSWAP | US$0,00003135 | -13,74% | 42,75% | US$47.022 | US$3.323,87 | 1.500.000.000 MSWAP |
| 2776 |  COGI COGI | US$0,0007410 | -1,15% | -1,33% | US$45.638 | US$107,47 | 61.587.047 COGI |
| 2777 |  Formation Fi FORM | US$0,0005722 | -8,88% | -11,44% | US$45.635 | US$109,99 | 79.753.015 FORM |
| 2778 |  Lanceria LANC | US$0,0001692 | 6,25% | 6,31% | US$45.529 | US$2,26 | 269.152.549 LANC |
| 2779 |  Hashgard GARD | US$0,000004540 | 0,47% | -11,45% | US$45.360 | US$289,90 | 10.000.000.000 GARD |
| 2780 |  Galaxy Fight Club GCOIN | US$0,003123 | 1,26% | -6,89% | US$44.922 | US$5.367,93 | 14.384.463 GCOIN |
| 2781 |  Dogy DOGY | US$0,00000005000 | 0,58% | 0,06% | US$44.878 | US$130.205 | 869.874.288.557 DOGY |
| 2782 |  Pawtocol UPI | US$0,0001722 | -13,62% | -27,18% | US$44.401 | US$18.932,00 | 257.924.377 UPI |
| 2783 |  blockbank BBANK | US$0,0002096 | 338,24% | -11,47% | US$44.335 | US$15,13 | 211.561.980 BBANK |
| 2784 |  Bitteam token BTT | US$0,00009510 | 12,38% | -23,43% | US$43.840 | US$2,05 | 460.999.998 BTT |
| 2785 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 8,26% | US$43.250 | - | 76.615.188 BOUTS |
| 2786 |  Godcat Exploding Kittens GODCAT | US$0,00005436 | 20,05% | -21,81% | US$43.318 | US$9.475,92 | 796.928.437 GODCAT |
| 2787 |  Shield Protocol SHIELD | US$0,1760 | 11,50% | -3,04% | US$43.029 | US$694,21 | 244.499 SHIELD |
| 2788 |  Damex Token DAMEX | US$0,0007999 | 0,01% | -11,04% | US$42.456 | US$58,87 | 53.076.277 DAMEX |
| 2789 |  Shoggoth AI SHOGGOTH | US$0,00004244 | -5,72% | -27,06% | US$42.442 | US$58,23 | 1.000.000.000 SHOGGOTH |
| 2790 |  WagyuSwap WAG | US$0,0007147 | -0,89% | -2,74% | US$38.713 | US$1.180,06 | 54.165.358 WAG |
| 2791 |  Tidal Finance TIDAL | US$0,00004621 | 5,93% | -17,67% | US$39.979 | US$87.641,71 | 865.226.229 TIDAL |
| 2792 |  DORK LORD DLORD | US$0,00004398 | -3,81% | -7,20% | US$41.303 | US$6,46 | 939.243.932 DLORD |
| 2793 |  To The Sun SUNPUMP | US$0,00004305 | -2,50% | -5,55% | US$40.895 | US$103,31 | 950.000.000 SUNPUMP |
| 2794 |  Berry Data BRY | US$0,02040 | 3,11% | -9,49% | US$40.790 | US$577,22 | 2.000.000 BRY |
| 2795 |  Algebra ALGB | US$0,0001121 | -1,48% | 50,39% | US$39.804 | - | 355.037.472 ALGB |
| 2796 |  EveryCoin EVY | US$0,000003780 | -16,97% | -2,17% | US$35.484 | US$210,96 | 9.380.000.000 EVY |
| 2797 |  Nerd AI NERD | US$0,002951 | 6,37% | 8,31% | US$39.060 | US$484,11 | 13.236.313 NERD |
| 2798 |  Bolivarcoin BOLI | US$0,001904 | -1,45% | 4,34% | US$38.028 | - | 19.968.860 BOLI |
| 2799 |  ShopNEXT NEXT | US$0,002720 | -5,04% | -19,42% | US$37.861 | US$286,92 | 13.919.736 NEXT |
| 2800 |  Zyberswap ZYB | US$0,006694 | -4,56% | -18,75% | US$37.639 | US$286,95 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.