Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Azuki AZUKI | US$0,003279 | -0,38% | 95,02% | US$37.005 | US$1,35 | 11.284.984 AZUKI |
| 2802 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2803 |  TomTomCoin TOMS | US$0,00001300 | -7,12% | -13,26% | US$35.763 | US$1.041,90 | 2.751.000.000 TOMS |
| 2804 |  L7 LSD | US$0,0008677 | -4,94% | -22,58% | US$35.526 | US$17.950,37 | 40.941.582 LSD |
| 2805 |  Pancake Bunny BUNNY | US$0,06904 | -1,85% | -1,31% | US$35.225 | US$6.540,92 | 510.232 BUNNY |
| 2806 |  Verso VSO | US$0,0003650 | -13,49% | -15,86% | US$33.728 | US$25.744,60 | 92.404.900 VSO |
| 2807 |  CropperFinance CRP | US$0,001227 | 2,88% | -13,14% | US$34.516 | US$641,21 | 28.131.000 CRP |
| 2808 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 4,08% | US$33.768 | - | 2.576.066.703 ATP |
| 2809 |  Art de Finance ADF | US$0,0001840 | -6,10% | -10,63% | US$33.195 | US$6.339,20 | 180.406.874 ADF |
| 2810 |  April APRIL | US$0,0003870 | -6,24% | -13,82% | US$32.613 | US$109,23 | 84.265.543 APRIL |
| 2811 |  ORAO Network ORAO | US$0,0008000 | -6,19% | 8,35% | US$31.518 | US$42,00 | 39.397.668 ORAO |
| 2812 |  Snowball SNOB | US$0,005628 | -2,27% | -45,18% | US$30.911 | US$3,76 | 5.492.417 SNOB |
| 2813 |  Bitspawn SPWN | US$0,00005851 | -2,54% | 138,98% | US$30.082 | US$38,30 | 514.118.905 SPWN |
| 2814 |  Poor Doge PDOGE | US$0,0000002500 | -15,59% | -47,03% | US$27.586 | US$46.182,10 | 111.743.633.539 PDOGE |
| 2815 |  extraDNA XDNA | US$0,00002489 | 77,80% | 78,57% | US$29.616 | US$1,00 | 1.190.020.231 XDNA |
| 2816 |  RoboKiden KIDEN | US$0,02026 | 16,07% | 11,04% | US$29.002 | US$438,72 | 1.431.747 KIDEN |
| 2817 |  Yield Protocol YIELD | US$0,0008464 | -1,17% | -17,33% | US$28.785 | US$399,50 | 34.009.745 YIELD |
| 2818 |  Timechain Swap Token TCS | US$0,007961 | -4,85% | -14,59% | US$28.777 | US$0,8500 | 3.614.528 TCS |
| 2819 |  Jigstack STAK | US$0,00001600 | 110,54% | -3,55% | US$28.409 | US$0,01000 | 1.775.763.939 STAK |
| 2820 |  Phore PHR | US$0,0009295 | 0,00% | 1,81% | US$28.382 | - | 30.535.913 PHR |
| 2821 |  Ekta EKTA | US$0,0008146 | -6,18% | -9,40% | US$28.325 | US$5.968,17 | 34.769.778 EKTA |
| 2822 |  Paxe PAXE | US$0,009454 | -29,48% | -67,69% | US$28.361 | US$215.935 | 3.000.000 PAXE |
| 2823 |  Rigel Protocol RGP | US$0,01126 | -0,45% | -2,09% | US$28.085 | US$1,79 | 2.495.012 RGP |
| 2824 |  SmartCash SMART | US$0,00001983 | -94,02% | -26,84% | US$28.043 | US$265,19 | 1.413.859.298 SMART |
| 2825 |  Spaceswap MILK2 MILK2 | US$0,003789 | -4,22% | -15,75% | US$27.950 | US$292,80 | 7.376.937 MILK2 |
| 2826 |  Hertz Network HTZ | US$0,000005260 | 2,92% | 7,23% | US$27.580 | US$19,03 | 5.238.410.649 HTZ |
| 2827 |  MMOCoin MMO | US$0,0004020 | -6,20% | -3,02% | US$27.551 | US$97,96 | 68.531.894 MMO |
| 2828 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002845 | -11,01% | -28,58% | US$27.394 | US$535,83 | 962.810.869 HAWK |
| 2829 |  Revolve Games RPG | US$0,0003522 | 0,10% | -2,75% | US$27.238 | US$4,28 | 77.346.470 RPG |
| 2830 |  KOK KOK | US$0,0002520 | -6,99% | -15,36% | US$27.048 | US$2.823,35 | 107.333.422 KOK |
| 2831 |  Bitball Treasure BTRS | US$0,05877 | -1,62% | -2,28% | US$26.446 | US$244.170 | 450.000 BTRS |
| 2832 |  SNOOPYBABE SBABE | US$0,000002620 | -8,75% | -24,82% | US$26.250 | US$1.241,36 | 10.000.000.000 SBABE |
| 2833 |  BEMIL Coin BEM | US$0,00002604 | -1,26% | -3,67% | US$26.035 | US$26,05 | 999.981.241 BEM |
| 2834 |  TROLLI CTO TROLLICTO | US$0,00002811 | -5,82% | -7,10% | US$25.838 | US$0,01000 | 919.273.566 TROLLICTO |
| 2835 |  Lokr LKR | US$0,001005 | -1,57% | -15,62% | US$25.751 | US$293.808 | 25.628.273 LKR |
| 2836 |  Dexlab DXL | US$0,0004881 | -5,13% | -23,35% | US$25.637 | US$105,80 | 52.526.786 DXL |
| 2837 |  BLOOP BL00P | US$0,00003700 | -4,74% | -25,94% | US$27.072 | US$244,76 | 731.764.350 BL00P |
| 2838 |  DOB on Base DOB | US$0,002498 | 4,64% | -20,12% | US$24.979 | US$363,96 | 10.000.000 DOB |
| 2839 |  Gamerse LFG | US$0,0001572 | 3,21% | -11,87% | US$26.740 | US$1.015,94 | 170.157.314 LFG |
| 2840 |  Paybswap PAYB | US$0,0001614 | -22,55% | -27,71% | US$24.883 | US$56,39 | 154.142.639 PAYB |
| 2841 |  Residual Token eRSDL | US$0,00003448 | 1,99% | 1,86% | US$24.793 | US$88,03 | 718.982.712 eRSDL |
| 2842 |  BeatzCoin BTZC | US$0,000009520 | -2,74% | -36,18% | US$24.456 | US$224,52 | 2.568.652.554 BTZC |
| 2843 |  Gourmet Galaxy GUM | US$0,007389 | 4,42% | -24,57% | US$24.473 | US$15,09 | 3.312.145 GUM |
| 2844 |  Evadore EVA | US$0,0001385 | -7,66% | -7,09% | US$24.072 | US$9.242,57 | 173.823.400 EVA |
| 2845 |  Catman CATMAN | US$0,00002528 | -7,73% | -30,74% | US$24.028 | US$99,08 | 950.392.964 CATMAN |
| 2846 |  Sable Finance SABLE | US$0,004617 | 0,00% | -1,35% | US$23.910 | - | 5.178.493 SABLE |
| 2847 |  AirNFTs AIRT | US$0,0002033 | -2,35% | -7,27% | US$22.773 | US$1.464,73 | 112.040.000 AIRT |
| 2848 |  Project TXA TXA | US$0,003386 | -0,93% | -1,94% | US$22.718 | US$5.329,28 | 6.709.998 TXA |
| 2849 |  Uptrennd 1UP | US$0,00005546 | -2,74% | -4,58% | US$22.265 | US$50,05 | 401.460.369 1UP |
| 2850 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.