Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lead Wallet LEAD | US$0,000003830 | -3,70% | 25,28% | US$1.934 | US$4,27 | 505.310.846 LEAD |
| 2952 |  Cryptopolis CPO | US$0,00001743 | 0,00% | 2,07% | US$1.550 | - | 88.913.639 CPO |
| 2953 |  YouSUI XUI | US$0,0006039 | 2,56% | -13,39% | US$1.467 | US$18.578,27 | 2.429.589 XUI |
| 2954 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2955 |  YVS.Finance YVS | US$0,0009671 | -14,06% | -3,68% | US$1.282 | US$322,40 | 1.325.244 YVS |
| 2956 |  Gem Exchange and Trading GXT | US$0,00001494 | -34,45% | -35,34% | US$1.248 | US$60,36 | 83.529.286 GXT |
| 2957 |  Connectome CNTM | US$0,0009270 | -1,54% | 5,73% | US$1.122 | US$28.869,88 | 1.210.675 CNTM |
| 2958 |  SparkPoint Fuel SFUEL | US$0,00003159 | -4,69% | -34,30% | US$896 | US$8,53 | 28.373.956 SFUEL |
| 2959 |  Mesefa SEFA | US$0,001980 | 9,40% | -11,93% | US$853 | US$2,24 | 430.655 SEFA |
| 2960 |  ETNA Network ETNA | US$0,00006868 | 6,40% | -49,10% | US$830 | US$0,4700 | 12.079.542 ETNA |
| 2961 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2962 |  ECOSC ECU | US$0,0005009 | 0,01% | 14,74% | US$431 | US$1,50 | 861.265 ECU |
| 2963 |  FBX by KXCO FBX | US$0,00003010 | 6,00% | -14,42% | US$268 | US$12.136,11 | 8.889.956 FBX |
| 2964 |  PREMA PRMX | US$0,0000006900 | 7,86% | -5,90% | US$198 | US$1.053,44 | 288.322.108 PRMX |
| 2965 |  ZCore (old) ZCR | US$0,00001580 | -5,37% | 44,70% | US$198 | US$26,89 | 12.505.925 ZCR |
| 2966 |  S.Finance SFG | US$0,002271 | -2,67% | -8,49% | US$193 | US$139,80 | 84.903 SFG |
| 2967 |  Swiss Cash Coin SWC | US$0,0000009000 | 0,00% | -30,71% | US$108 | US$15,80 | 120.000.000 SWC |
| 2968 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 18,86% | -23,70% | US$42 | US$29,97 | 3.162.041.599 WSPP |
| 2969 |  YFFII Finance YFFII | - | 38,45% | 118,89% | - | US$218,31 | 30.000 YFFII |
| 2970 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,11% | - | US$498.198.323 | - |
| 2971 |  Ethereum Bridged ZED20 ETH.z | US$3.212,56 | -3,51% | -6,86% | - | US$473.051.897 | - |
| 2972 |  Sonic SVM SONIC | US$0,7612 | -14,80% | 0,00% | - | US$458.369.950 | - |
| 2973 |  Staked USD0 USD0++ | US$0,9661 | -3,28% | -3,42% | - | US$130.699.574 | - |
| 2974 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | - | US$98.504.280 | - |
| 2975 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,07987 | 8,41% | -42,48% | - | US$66.264.315 | - |
| 2976 |  Xterio XTER | US$0,3322 | -17,85% | 0,00% | - | US$62.973.630 | - |
| 2977 |  Layer3 L3 | US$0,1003 | -1,35% | 14,28% | - | US$60.404.294 | - |
| 2978 |  Jupiter Perps LP JLP | US$4,18 | -1,92% | -2,97% | - | US$58.278.049 | - |
| 2979 |  WhiteBIT Coin WBT | US$26,30 | -1,05% | 6,67% | - | US$46.078.001 | - |
| 2980 |  Resolv USR USR | US$1,00 | 0,01% | 0,00% | - | US$40.272.603 | - |
| 2981 |  KingDeFi KRW | US$0,0006855 | 0,01% | 0,96% | - | US$38.586.794 | - |
| 2982 |  HTX HTX | US$0,000002320 | -5,75% | -11,40% | - | US$39.243.926 | - |
| 2983 |  Spore.fun SPORE | US$0,02847 | -26,46% | -45,31% | - | US$38.092.427 | - |
| 2984 |  Bitfinity Network BTF | US$0,1025 | -4,78% | -14,04% | - | US$32.587.398 | - |
| 2985 |  Marinade MNDE | US$0,1035 | -7,96% | -19,63% | - | US$32.432.148 | - |
| 2986 |  Seraph SERAPH | US$0,2872 | -19,85% | 0,00% | - | US$30.162.748 | - |
| 2987 |  Butthole Coin BHC | US$0,03521 | 0,00% | 0,00% | - | US$27.669.621 | - |
| 2988 |  SUNBEANS BEANS | US$0,000002930 | -19,57% | -80,73% | - | US$25.383.965 | - |
| 2989 |  Savings Dai SDAI | US$1,13 | 0,03% | 0,24% | - | US$25.438.042 | - |
| 2990 |  Arcadeum ARC | US$0,3032 | -15,63% | -10,43% | - | US$24.678.665 | - |
| 2991 |  SUPRA SUPRA | US$0,02801 | -0,93% | -24,00% | - | US$24.417.938 | - |
| 2992 |  XT Smart Chain XT | US$5,12 | -2,73% | -4,93% | - | US$23.798.454 | - |
| 2993 |  Arbi Pepe PEPE | US$0,00001700 | -4,66% | -16,91% | - | US$20.031.612 | - |
| 2994 |  Fuel Network FUEL | US$0,05067 | -8,74% | -28,48% | - | US$19.646.351 | - |
| 2995 |  Diamond Castle DMCK | US$0,0006775 | -36,97% | -84,67% | - | US$19.264.832 | - |
| 2996 |  Kamino Finance KMNO | US$0,1081 | -15,26% | -30,67% | - | US$19.041.890 | - |
| 2997 |  UZX UZX | US$1,71 | -18,36% | -19,87% | - | US$18.852.203 | - |
| 2998 |  OpenSeaport OCEAN | US$0,0008477 | 24,00% | 0,00% | - | US$18.491.904 | - |
| 2999 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | 0,02% | 0,06% | - | US$16.601.092 | - |
| 3000 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2877 | 193,51% | 31,92% | - | US$14.332.652 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.