Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dickbutt DICKBUTT | US$0,0001529 | 22,54% | 249,48% | - | US$1.970.967 | - |
| 3152 |  KANDO AI KANDO | US$0,0003729 | -2,61% | 20,03% | - | US$1.977.481 | - |
| 3153 |  MBP Coin MBP | US$0,06707 | -4,21% | -5,35% | - | US$1.980.955 | - |
| 3154 |  Bybit Staked SOL BBSOL | US$194,53 | -6,28% | -10,76% | - | US$1.728.312 | - |
| 3155 |  Musk It MUSKIT | US$0,02052 | -6,40% | -41,62% | - | US$1.927.437 | - |
| 3156 |  just buy $1 worth of this coin $1 | US$0,001400 | -27,48% | -39,56% | - | US$1.938.862 | - |
| 3157 |  rats (Ethereum) RATS | US$0,000007820 | 204,77% | 380,39% | - | US$1.913.459 | - |
| 3158 |  PUMPAI PUMPAI | US$0,03069 | -19,58% | 0,00% | - | US$1.908.302 | - |
| 3159 |  Chitan CHITAN | US$0,0005503 | -13,22% | -25,53% | - | US$1.908.909 | - |
| 3160 |  " " UNKOWN | US$0,04257 | -11,17% | -17,63% | - | US$1.862.426 | - |
| 3161 |  SCARCITY SCARCITY | US$0,2241 | -7,41% | 14,22% | - | US$1.896.001 | - |
| 3162 |  Digital Financial Exchange DIFX | US$0,09689 | -3,39% | -6,39% | - | US$1.932.593 | - |
| 3163 |  LBK LBK | US$0,01664 | 11,81% | 31,58% | - | US$1.914.484 | - |
| 3164 |  Plena Finance PLENA | US$0,01756 | -4,51% | 4,72% | - | US$1.828.240 | - |
| 3165 |  pepe in a memes world PEW | US$0,000001140 | -3,59% | -10,10% | - | US$1.775.816 | - |
| 3166 |  TRUMP AI TRUMP | US$0,0000007900 | -99,77% | -99,99% | - | US$1.800.494 | - |
| 3167 |  Squad3 SQ3 | US$0,07627 | -21,19% | -11,31% | - | US$1.711.286 | - |
| 3168 |  TON Station SOON | US$0,0001965 | -8,25% | -30,62% | - | US$1.721.178 | - |
| 3169 |  Aura Network AURA | US$0,01329 | -0,30% | -3,03% | - | US$1.706.606 | - |
| 3170 |  XANA XETA | US$0,003164 | -5,85% | 3,80% | - | US$1.669.843 | - |
| 3171 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001544 | -0,60% | -20,74% | - | US$1.703.250 | - |
| 3172 |  Bitcoin Bridged ZED20 BTC.z | US$91.981,95 | -3,10% | -4,68% | - | US$1.697.086 | - |
| 3173 |  HEX (PulseChain) HEX | US$0,01259 | -4,92% | -10,96% | - | US$1.662.624 | - |
| 3174 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03322 | -22,85% | -39,49% | - | US$1.639.108 | - |
| 3175 |  Popcat (ERC) POPCAT | US$0,00001371 | 309,05% | -99,90% | - | US$1.626.210 | - |
| 3176 |  Poppy POPPY | US$0,003676 | 0,00% | 0,00% | - | US$1.643.479 | - |
| 3177 |  Empyreal EMP | US$227,64 | -8,40% | -34,45% | - | US$1.600.708 | - |
| 3178 |  Cheyenne CHEYENNE | US$0,001161 | -10,19% | -4,10% | - | US$1.596.252 | - |
| 3179 |  PINs Network Token PINS | US$0,01322 | -0,92% | -1,77% | - | US$1.576.129 | - |
| 3180 |  Squid Game (squidgame.top) SQUID | US$0,00001271 | 457,00% | -99,94% | - | US$1.608.724 | - |
| 3181 |  Spectra SPECTRA | US$0,1511 | -12,14% | 4,18% | - | US$1.573.178 | - |
| 3182 |  PiP (Hyperliquid) PIP | US$19,74 | -21,87% | -27,26% | - | US$1.536.262 | - |
| 3183 |  MSTR MSTR | US$0,006011 | 426,52% | 21,02% | - | US$1.494.273 | - |
| 3184 |  Alterverse AVC | US$0,006484 | 7,52% | 0,00% | - | US$1.504.845 | - |
| 3185 |  Book of Meme 3.0 BOME | - | -84,55% | 435,02% | - | US$1.461.396 | - |
| 3186 |  Vertical AI VERTAI | US$0,7289 | 3,27% | -11,12% | - | US$1.518.619 | - |
| 3187 |  Instadapp INST | US$5,79 | 2,88% | 4,10% | - | US$1.571.673 | - |
| 3188 |  Giko Cat GIKO | US$3,56 | -12,67% | 7,28% | - | US$1.639.386 | - |
| 3189 |  Pundu PUNDU | US$0,004758 | -6,21% | -11,67% | - | US$1.483.482 | - |
| 3190 |  ApexToken APX | US$0,4142 | 0,08% | 7,02% | - | US$1.483.043 | - |
| 3191 |  Simmi SIMMI | US$0,0001355 | -27,54% | -47,91% | - | US$1.459.212 | - |
| 3192 |  Poppy POPPY | US$0,01854 | 0,00% | 0,00% | - | US$1.451.903 | - |
| 3193 |  Smart Game Finance SMART | US$0,002253 | -1,29% | -5,36% | - | US$1.460.406 | - |
| 3194 |  ZEUS ZEUS | US$0,01819 | -8,83% | 197,61% | - | US$1.450.107 | - |
| 3195 |  E4C E4C | US$0,01848 | -0,81% | -17,95% | - | US$1.443.922 | - |
| 3196 |  Media Network MEDIA | US$17,05 | 16,16% | 12,91% | - | US$1.379.014 | - |
| 3197 |  WPAY WPAY | US$0,1147 | 3,17% | 3,94% | - | US$1.429.348 | - |
| 3198 |  RZcoin RZ | US$12,62 | -2,69% | -7,89% | - | US$1.425.119 | - |
| 3199 |  Anzen Finance USDZ | US$0,9728 | 0,25% | -1,10% | - | US$1.350.090 | - |
| 3200 |  4EVERLAND 4EVER | US$0,006015 | -0,14% | -0,33% | - | US$1.365.631 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.