Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BSC Layer BSC | US$0,00001776 | 489,19% | -99,64% | - | US$856.004 | - |
| 3302 |  Reality Spiral RSP | US$0,00001261 | -20,13% | -4,23% | - | US$839.832 | - |
| 3303 |  Kroma KRO | US$0,08629 | 3,49% | 38,61% | - | US$837.680 | - |
| 3304 |  Pop Social PPT | US$0,1401 | 0,32% | 60,31% | - | US$827.096 | - |
| 3305 |  Optopia OPAI | US$0,001136 | -19,51% | 24,92% | - | US$834.437 | - |
| 3306 |  LLM LLM | US$0,0009408 | -30,56% | -23,85% | - | US$835.132 | - |
| 3307 |  smolecoin SMOLE | US$0,00004224 | -6,23% | -11,42% | - | US$823.139 | - |
| 3308 |  Rock Dao ROCK | US$0,0009946 | 6,12% | 6,00% | - | US$815.743 | - |
| 3309 |  mfercoin $mfer | US$0,01708 | -5,27% | -3,22% | - | US$817.719 | - |
| 3310 |  DOPU The Dog with A Purpose DOPU | US$0,002771 | -0,62% | 10,98% | - | US$819.862 | - |
| 3311 |  Thunder Brawl THB | US$0,02884 | -0,23% | -1,15% | - | US$815.637 | - |
| 3312 |  BOYS CLUB | US$0,0002283 | -5,91% | 0,12% | - | US$790.152 | - |
| 3313 |  Subsquid SQD | US$0,06076 | 12,10% | 22,74% | - | US$797.586 | - |
| 3314 |  Oncology Network ONC | US$0,007885 | -14,52% | -72,20% | - | US$796.334 | - |
| 3315 |  GOUT GOUT | US$0,0001736 | -20,72% | -36,45% | - | US$767.689 | - |
| 3316 |  Boomer BOOMER | US$0,004632 | -0,67% | -13,06% | - | US$774.296 | - |
| 3317 |  Pepe's Frogbar FRGB | US$0,000008090 | 0,00% | 0,00% | - | US$782.558 | - |
| 3318 |  SMART SMART | US$0,002258 | -1,00% | -5,24% | - | US$790.238 | - |
| 3319 |  Mystery MYSTERY | US$0,00000001000 | -15,00% | -55,94% | - | US$779.967 | - |
| 3320 |  Fjord Foundry FJO | US$0,5804 | -12,35% | -23,18% | - | US$773.268 | - |
| 3321 |  Realy REAL | US$0,04866 | -19,84% | -48,41% | - | US$770.434 | - |
| 3322 |  Gold Standard BAR | US$0,7191 | 0,03% | -24,17% | - | US$762.506 | - |
| 3323 |  Percy Verence PERCY | US$0,001095 | -33,84% | 0,00% | - | US$790.943 | - |
| 3324 |  Matrix Layer Protocol MLP | US$0,04750 | -4,94% | -25,46% | - | US$752.255 | - |
| 3325 |  Dollar DOLLAR | US$0,0002498 | -7,61% | -31,76% | - | US$775.574 | - |
| 3326 |  SuperLauncher LAUNCH | US$0,2855 | -17,37% | -53,80% | - | US$728.094 | - |
| 3327 |  Camelot Token GRAIL | US$901,14 | -3,82% | -2,69% | - | US$774.678 | - |
| 3328 |  Based Pepe PEPE | US$0,0000002700 | -9,85% | -1,89% | - | US$757.086 | - |
| 3329 |  Everclear NEXT | US$0,08732 | 3,74% | -10,74% | - | US$746.714 | - |
| 3330 |  Turbos Finance TURBOS | US$0,004183 | -8,51% | 17,37% | - | US$741.213 | - |
| 3331 |  CoinW Token CWT | US$0,04422 | -2,68% | -5,37% | - | US$736.789 | - |
| 3332 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003202 | -3,47% | -18,02% | - | US$739.785 | - |
| 3333 |  Ten Best Coins TBC | US$12.922,18 | -3,94% | -6,23% | - | US$687.825 | - |
| 3334 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,49% | -8,57% | - | US$733.309 | - |
| 3335 |  Gud Tech GUD | US$0,01886 | 5,74% | 17,74% | - | US$726.360 | - |
| 3336 |  GoGoPool AVAX GGAVAX | US$108,42 | 164,87% | 153,39% | - | US$722.042 | - |
| 3337 |  DoctorX DRX | US$0,00002182 | 14,55% | -19,22% | - | US$723.357 | - |
| 3338 |  Zetrix ZETRIX | US$17,61 | -2,29% | -2,78% | - | US$725.338 | - |
| 3339 |  lmeow LMEOW | US$0,02368 | -20,13% | -29,25% | - | US$693.887 | - |
| 3340 |  StakeVault.Network SVN | US$0,01258 | -1,47% | -31,21% | - | US$721.575 | - |
| 3341 |  Nim Network NIM | US$0,01624 | 4,10% | -6,87% | - | US$713.237 | - |
| 3342 |  Reflect RFL | US$0,7924 | -7,85% | -33,70% | - | US$674.846 | - |
| 3343 |  Catana CATANA | US$0,005205 | -28,12% | -46,92% | - | US$713.564 | - |
| 3344 |  PiggyPiggy PGC | US$0,0006042 | -3,51% | -6,61% | - | US$712.482 | - |
| 3345 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,004110 | -8,08% | -27,32% | - | US$710.848 | - |
| 3346 |  Seal SEAL | US$0,3495 | -8,48% | -28,33% | - | US$704.853 | - |
| 3347 |  Circular Protocol CIRX | US$0,003619 | -2,75% | -4,58% | - | US$705.941 | - |
| 3348 |  DNA DNA | - | -6,39% | -52,56% | - | US$703.544 | - |
| 3349 |  Ready to Fight RTF | US$0,03031 | -3,47% | 13,59% | - | US$699.526 | - |
| 3350 |  UGOLD Inc. UGOLD | US$2.771,66 | 0,30% | 0,52% | - | US$1.029.635 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.