Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TTcoin TC | US$0,0001607 | 2,03% | -3,01% | - | US$411.384 | - |
| 3502 |  Vyvo Coin VSC | US$0,01197 | -10,21% | 18,69% | - | US$414.528 | - |
| 3503 |  Zedxion ZEDXION | US$0,3743 | -3,35% | -7,24% | - | US$408.773 | - |
| 3504 |  Hyper Pay HPY | US$0,0005925 | 0,26% | 14,55% | - | US$406.920 | - |
| 3505 |  Solbank SB | US$42,04 | -11,85% | -36,11% | - | US$392.039 | - |
| 3506 |  Inscribe INS | US$0,01333 | -2,98% | -9,06% | - | US$405.227 | - |
| 3507 |  HamsterChamp HMC | US$0,01352 | -10,46% | -16,24% | - | US$401.617 | - |
| 3508 |  Harambe on Solana HARAMBE | US$0,01518 | -10,74% | -22,28% | - | US$398.943 | - |
| 3509 |  Donald Trump TRUMP | US$0,002622 | -10,37% | 1,74% | - | US$400.670 | - |
| 3510 |  Binancedog BINANCEDOG | US$0,0001911 | -2,67% | -10,92% | - | US$411.022 | - |
| 3511 |  4 FOUR | US$0,0005341 | -1,43% | -16,21% | - | US$397.054 | - |
| 3512 |  Music by Virtuals MUSIC | US$0,01407 | -20,88% | -55,05% | - | US$400.608 | - |
| 3513 |  Higher HIGHER | US$0,009820 | -4,92% | -33,55% | - | US$398.680 | - |
| 3514 |  Phoenic PNIC | US$0,007896 | -23,48% | -79,63% | - | US$391.791 | - |
| 3515 |  Seamless SEAM | US$0,7957 | -0,73% | -12,63% | - | US$407.851 | - |
| 3516 |  Fathom Dollar FXD | US$0,9988 | -0,29% | 0,33% | - | US$389.653 | - |
| 3517 |  Kappy KAPPY | US$0,001654 | -49,55% | -13,39% | - | US$389.571 | - |
| 3518 |  Kanga Exchange Token KNG | US$2,05 | -3,07% | 9,08% | - | US$401.706 | - |
| 3519 |  Globiance Exchange Token GBEX | US$0,00000001000 | -6,98% | -14,75% | - | US$398.643 | - |
| 3520 |  Datamall Coin DMC | US$0,04980 | -3,48% | 112,83% | - | US$390.358 | - |
| 3521 |  INVITE Token INVITE | US$0,004540 | -6,68% | -7,13% | - | US$377.744 | - |
| 3522 |  Based Turbo TURBO | US$0,00009031 | -7,74% | -33,59% | - | US$381.984 | - |
| 3523 |  BiCity AI Projects BICITY | US$0,001805 | 3,14% | -16,85% | - | US$382.500 | - |
| 3524 |  DrPepe.ai BRYAN | US$0,00000003000 | -14,45% | 0,00% | - | US$380.791 | - |
| 3525 |  Smolcoin SMOL | US$0,00001094 | -21,74% | -31,80% | - | US$371.340 | - |
| 3526 |  SETAI Agents SETAI | US$0,04505 | -14,16% | 7,44% | - | US$373.832 | - |
| 3527 |  Grow Token GROW | US$0,1111 | -8,74% | -27,33% | - | US$372.059 | - |
| 3528 |  Medicle MDI | US$0,008906 | -0,71% | 1,01% | - | US$371.342 | - |
| 3529 |  FlowerAI FLOWER | US$0,002127 | -31,80% | -36,78% | - | US$369.031 | - |
| 3530 |  RoOLZ GODL | US$0,004589 | 2,07% | -2,94% | - | US$367.516 | - |
| 3531 |  CodeXchain CDX | US$0,002824 | -5,55% | -10,83% | - | US$349.973 | - |
| 3532 |  LABUBU SOL LABUBU | US$0,0007204 | 14,10% | -19,07% | - | US$367.279 | - |
| 3533 |  Octavia AI VIA | US$0,07556 | -10,24% | -23,77% | - | US$365.350 | - |
| 3534 |  FOMO 3D FOMO3D.FUN | US$0,003127 | -4,57% | -64,71% | - | US$439.102 | - |
| 3535 |  XGP XGP | US$0,00001316 | -10,08% | -12,92% | - | US$365.127 | - |
| 3536 |  WYZth WYZ | US$0,01390 | -7,52% | -4,83% | - | US$359.209 | - |
| 3537 |  Elumia Crowns ELU | US$0,003487 | -2,83% | -3,49% | - | US$362.176 | - |
| 3538 |  Fi - Ai With Daddy Issues SHEGEN | US$0,002090 | -29,32% | -46,65% | - | US$360.300 | - |
| 3539 |  Eagle AI EAI | US$0,3146 | -4,84% | -10,23% | - | US$360.738 | - |
| 3540 |  BBQCOIN BBQ | US$0,03763 | 0,28% | -2,30% | - | US$360.309 | - |
| 3541 |  WX Token WX | US$0,01864 | 4,31% | 8,15% | - | US$343.750 | - |
| 3542 |  Love Earn Enjoy LEE | US$2,36 | 2,62% | 3,13% | - | US$351.848 | - |
| 3543 |  AiShiba shibai | - | -10,57% | -22,71% | - | US$358.353 | - |
| 3544 |  Gamer Arena GAU | US$0,03240 | -7,19% | -12,22% | - | US$356.053 | - |
| 3545 |  PATCHWORK NAVAL NAVAL | US$0,003599 | -14,90% | -4,80% | - | US$356.910 | - |
| 3546 |  Celo Brazilian Real CREAL | US$0,1647 | 1,23% | 1,90% | - | US$354.285 | - |
| 3547 |  xcDOT xcDOT | US$6,54 | -3,27% | -8,73% | - | US$346.017 | - |
| 3548 |  Vow VOW | US$0,07672 | -3,10% | -15,01% | - | US$352.835 | - |
| 3549 |  Pepecoin PEP | US$0,0003984 | -17,42% | -53,93% | - | US$354.177 | - |
| 3550 |  Sensus SENSUS | US$0,005732 | -6,32% | 8,59% | - | US$343.659 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.