Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MNet NUUM | US$0,02050 | 0,14% | -3,33% | - | US$304.576 | - |
| 3602 |  Metahorse Unity MUNITY | US$0,009064 | 0,33% | -16,40% | - | US$294.391 | - |
| 3603 |  CHONKY CHONKY | US$0,000007840 | -13,88% | -16,04% | - | US$292.428 | - |
| 3604 |  Ton Stars STARS | US$0,0004072 | 1,88% | -18,07% | - | US$302.296 | - |
| 3605 |  Sweeptoken SWEEP | - | 0,01% | 0,11% | - | US$306.345 | - |
| 3606 |  Ecoin Finance ECOIN | US$0,0009235 | -1,28% | -1,51% | - | US$301.466 | - |
| 3607 |  Counter Fire CEC | US$0,01340 | -4,02% | 5,35% | - | US$309.225 | - |
| 3608 |  Oracle ORCL | US$0,07419 | 0,49% | 313,32% | - | US$300.365 | - |
| 3609 |  Tour Billion TBC | US$0,1563 | -3,40% | 6,80% | - | US$298.079 | - |
| 3610 |  Xpense XPE | US$0,2318 | -1,87% | -14,26% | - | US$302.076 | - |
| 3611 |  Radx AI RADX | US$0,000006800 | -2,31% | -11,97% | - | US$298.779 | - |
| 3612 |  TRAX TRAX | US$0,004138 | -3,94% | 1,18% | - | US$289.406 | - |
| 3613 |  WYscale WYS | US$10,04 | -4,27% | 2,63% | - | US$301.781 | - |
| 3614 |  Betfin BET | US$0,002185 | -0,03% | 6,50% | - | US$296.161 | - |
| 3615 |  Nelore Coin NLC | US$0,0003399 | 3,35% | 45,50% | - | US$291.484 | - |
| 3616 |  Nasdaq420 NASDAQ420 | US$0,01237 | 18,70% | 42,69% | - | US$297.367 | - |
| 3617 |  Sanko GameCorp DMT | US$35,55 | -0,92% | -10,52% | - | US$291.592 | - |
| 3618 |  HashPack PACK | US$0,03895 | -6,39% | -24,24% | - | US$305.552 | - |
| 3619 |  STAMP STAMP | US$0,04290 | 14,34% | 16,47% | - | US$283.549 | - |
| 3620 |  ParkCoin KPK | US$1,12 | 0,29% | 1,01% | - | US$292.237 | - |
| 3621 |  DigiFinexToken DFT | US$0,01019 | -3,74% | -9,68% | - | US$290.875 | - |
| 3622 |  Avarik Saga AVRK | US$0,06792 | -11,13% | 66,17% | - | US$291.765 | - |
| 3623 |  EQIFI EQX | US$0,002913 | 0,25% | -9,27% | - | US$288.156 | - |
| 3624 |  Autonio NIOX | US$0,001059 | -7,12% | -4,22% | - | US$289.128 | - |
| 3625 |  Forgotten Playland FP | US$0,001557 | -5,24% | -13,15% | - | US$291.537 | - |
| 3626 |  Ozone Metaverse OZONE | US$0,001163 | -3,96% | -14,81% | - | US$308.853 | - |
| 3627 |  Limoverse LIMO | US$0,01210 | 18,81% | 49,22% | - | US$288.007 | - |
| 3628 |  Rabbit RAB | US$0,002617 | -9,32% | -3,18% | - | US$286.152 | - |
| 3629 |  Freedom FDM | US$0,02025 | -2,17% | -3,49% | - | US$286.064 | - |
| 3630 |  VentureMind AI VNTR | US$0,03462 | 23,09% | 118,66% | - | US$274.039 | - |
| 3631 |  Klaytn KLAY | US$0,2137 | 4,84% | -2,66% | - | US$277.591 | - |
| 3632 |  ecoterra ECOTERRA | US$0,0005700 | -2,97% | -6,53% | - | US$280.936 | - |
| 3633 |  Ordiswap ORDS | US$0,001527 | 1,58% | -19,23% | - | US$283.251 | - |
| 3634 |  Any Inu AI | US$0,000008310 | 1,23% | -13,73% | - | US$261.596 | - |
| 3635 |  Breakout Bro by Virtuals BOB | US$0,002844 | -16,23% | -58,27% | - | US$283.567 | - |
| 3636 |  First Bitcoin ATM ROBOCOIN | US$0,00007735 | -88,18% | -90,38% | - | US$276.355 | - |
| 3637 |  Max on ETH MAXETH | US$0,00001487 | -9,02% | -8,16% | - | US$275.694 | - |
| 3638 |  RGAMES RGAME | US$0,0006647 | -3,73% | 7,41% | - | US$275.510 | - |
| 3639 |  Freela FREL | US$0,0002501 | -0,19% | 19,74% | - | US$273.304 | - |
| 3640 |  Otto $OTTO | US$0,004532 | -7,57% | -17,45% | - | US$278.225 | - |
| 3641 |  Abi ABI | US$0,01364 | -7,25% | -13,52% | - | US$273.037 | - |
| 3642 |  Agents AI AGENT | US$0,01022 | -16,47% | 185,85% | - | US$280.144 | - |
| 3643 |  Bobaoppa BOBAOPPA | US$0,001403 | -15,70% | -30,35% | - | US$271.104 | - |
| 3644 |  IZE IZE | US$0,01803 | 0,34% | 2,01% | - | US$273.682 | - |
| 3645 |  Marscoin MARS | US$0,2940 | -1,11% | -2,39% | - | US$271.411 | - |
| 3646 |  Safe Road Club AI SRC | US$0,02150 | 6,97% | 11,49% | - | US$268.957 | - |
| 3647 |  Faith Tribe FTRB | US$0,003817 | -3,00% | -2,15% | - | US$270.381 | - |
| 3648 |  Fanton FTON | US$0,003120 | -9,46% | -33,68% | - | US$270.753 | - |
| 3649 |  Academic Labs AAX | US$0,01525 | 6,45% | -12,28% | - | US$268.521 | - |
| 3650 |  Janro The Rat JANRO | US$0,0009854 | -46,49% | 99,20% | - | US$281.972 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.