Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAG XDAG | US$0,003740 | -1,90% | 5,04% | - | US$261.554 | - |
| 3652 |  Karlsen KLS | US$0,0007750 | 5,84% | -5,42% | - | US$263.384 | - |
| 3653 |  Sky SKY | US$0,06237 | -0,37% | -3,69% | - | US$255.831 | - |
| 3654 |  Eternal AI EAI | US$0,1176 | -8,49% | -44,44% | - | US$266.720 | - |
| 3655 |  Morpheus MOR | US$11,89 | -16,20% | -23,57% | - | US$261.137 | - |
| 3656 |  RWT TOKEN RWT | US$0,00006417 | -2,97% | -8,35% | - | US$263.256 | - |
| 3657 |  Vameon VON | US$0,000008520 | -3,82% | -16,60% | - | US$260.670 | - |
| 3658 |  Avalaunch XAVA | US$0,5247 | -1,93% | -9,17% | - | US$252.976 | - |
| 3659 |  Merchant Moe MOE | US$0,1093 | 13,61% | -25,48% | - | US$262.253 | - |
| 3660 |  Data Lake LAKE | US$0,008443 | 14,39% | -3,37% | - | US$250.800 | - |
| 3661 |  Nuklai NAI | US$0,005968 | -9,54% | -9,46% | - | US$250.037 | - |
| 3662 |  Rubix RBT | US$255,27 | -0,09% | -1,59% | - | US$257.664 | - |
| 3663 |  KittyCake KCAKE | US$0,000001820 | -2,20% | -3,73% | - | US$255.195 | - |
| 3664 |  ETF ETF | US$0,00001210 | 31,55% | 21,12% | - | US$250.352 | - |
| 3665 |  SubQuery Network SQT | US$0,004539 | -7,72% | -11,19% | - | US$253.981 | - |
| 3666 |  ZKGPT ZKGPT | US$0,002517 | -20,94% | 571,79% | - | US$260.144 | - |
| 3667 |  AI ROCKET by Virtuals ROCKET | US$0,006898 | -22,86% | -57,98% | - | US$255.173 | - |
| 3668 |  XUSD XUSD | US$0,9983 | -0,19% | -0,32% | - | US$251.016 | - |
| 3669 |  Saros SAROS | US$0,01254 | -4,10% | -5,57% | - | US$300.040 | - |
| 3670 |  Banana Tape Wall BTW | US$0,0003127 | -18,91% | -37,63% | - | US$257.565 | - |
| 3671 |  Hydro Protocol HDRO | US$0,05837 | -2,77% | 11,17% | - | US$249.377 | - |
| 3672 |  Velvet Unicorn by Virtuals VU | US$0,007240 | 18,31% | -18,98% | - | US$251.890 | - |
| 3673 |  Arnold ARNOLD | US$0,0009671 | 33,67% | 0,00% | - | US$249.550 | - |
| 3674 |  Legacy Token LGCT | US$1,24 | -5,31% | 0,00% | - | US$244.707 | - |
| 3675 |  OrbitAI ORBIT | US$0,4691 | -0,02% | -17,32% | - | US$252.319 | - |
| 3676 |  NodelyAI $NODE | US$0,007420 | -19,74% | -26,47% | - | US$248.354 | - |
| 3677 |  BABY XRP BABYXRP | US$0,0002113 | -83,04% | -87,94% | - | US$250.010 | - |
| 3678 |  $GAME Token GAME | US$0,01736 | -1,48% | 4,85% | - | US$250.403 | - |
| 3679 |  Red Siberian Husky KOVU | US$0,002785 | -12,40% | 42,74% | - | US$249.318 | - |
| 3680 |  Beers BEER | US$0,00002074 | -99,83% | -74,28% | - | US$246.599 | - |
| 3681 |  MikeToken MKT | - | 0,03% | -32,54% | - | US$246.396 | - |
| 3682 |  Karate Combat KARATE | US$0,0005095 | -3,45% | 1,48% | - | US$239.853 | - |
| 3683 |  Loop Network LOOP | US$0,02957 | -0,69% | -16,52% | - | US$246.692 | - |
| 3684 |  SPOT AI SPOT | US$0,00006026 | 0,00% | 0,00% | - | US$242.327 | - |
| 3685 |  Laika The Soldog LAIKA | US$0,00001383 | -4,62% | -16,76% | - | US$237.376 | - |
| 3686 |  NAWS.AI NAWS | US$0,0004277 | -17,86% | -27,82% | - | US$249.633 | - |
| 3687 |  Lufina FINA | US$0,1687 | -2,71% | 14,45% | - | US$244.393 | - |
| 3688 |  Dark MAGA DMAGA | US$0,003813 | -11,03% | -11,97% | - | US$236.335 | - |
| 3689 |  Enegra (EGX) EGX | US$190,08 | -0,02% | -5,06% | - | US$245.204 | - |
| 3690 |  TendaCoin TND | - | -9,73% | -39,65% | - | US$247.349 | - |
| 3691 |  Flame Protocol FLAME | US$0,0001343 | 0,55% | -28,39% | - | US$241.194 | - |
| 3692 |  Baby Bitcoin BBTC | US$0,001044 | -11,68% | -18,23% | - | US$236.642 | - |
| 3693 |  Staked ICX sICX | US$0,2610 | 4,93% | 5,49% | - | US$243.268 | - |
| 3694 |  MAGA PEOPLE | US$0,000001130 | -97,60% | -99,96% | - | US$246.630 | - |
| 3695 |  OverProtocol OVER | US$0,05373 | -13,71% | -33,05% | - | US$234.422 | - |
| 3696 |  Fofar (fofar.io) FOFAR | US$0,000006120 | -6,32% | -23,93% | - | US$239.545 | - |
| 3697 |  Quantum Fusion Network QF | US$3,17 | -8,70% | -9,86% | - | US$237.565 | - |
| 3698 |  Arbius AIUS | US$79,25 | -7,93% | -23,54% | - | US$235.293 | - |
| 3699 |  DOGE on Solana SDOGE | US$0,0007131 | -14,28% | -26,13% | - | US$230.051 | - |
| 3700 |  Peezy (ETH) PEEZY | US$0,000008690 | 12,28% | 85,68% | - | US$226.789 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.