Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NFINITY AI NFNT | US$0,1335 | -2,76% | 24,35% | - | US$202.022 | - |
| 3752 |  BITCOIN FUTURE BTCF | US$0,4984 | -16,85% | 460,82% | - | US$202.426 | - |
| 3753 |  Carbify CBY | US$0,5533 | 0,22% | -9,49% | - | US$203.363 | - |
| 3754 |  Baby Fwog BABYFWOG | US$0,003955 | 41,73% | 296,01% | - | US$202.019 | - |
| 3755 |  Graphite Protocol GP | US$0,1384 | 51,94% | 117,51% | - | US$198.440 | - |
| 3756 |  UNFK UNFK | US$0,00000007000 | -10,01% | -24,80% | - | US$191.217 | - |
| 3757 |  THORSwap THOR | US$0,1070 | -14,67% | -26,53% | - | US$195.858 | - |
| 3758 |  #1 Tiktok Squirrel PEANUT | US$0,0005660 | -7,94% | -23,55% | - | US$200.215 | - |
| 3759 |  SuiPad SUIP | US$0,06477 | -9,73% | -28,93% | - | US$195.868 | - |
| 3760 |  HUSBY HUSBY | US$0,04109 | -14,16% | -19,70% | - | US$198.925 | - |
| 3761 |  Ajna Protocol AJNA | US$0,008333 | 35,90% | 36,60% | - | US$196.894 | - |
| 3762 |  Agent YP by Virtuals AIYP | US$0,01008 | -29,45% | -48,80% | - | US$200.686 | - |
| 3763 |  0xGasless 0XGAS | US$0,6868 | -12,78% | 59,25% | - | US$221.944 | - |
| 3764 |  ARMY ARMY | US$0,0008801 | -38,92% | 242,47% | - | US$208.646 | - |
| 3765 |  walter WALTER | US$0,001550 | 11,98% | -22,09% | - | US$195.574 | - |
| 3766 |  BenefitMine BFM | US$0,1567 | -0,30% | -0,25% | - | US$191.902 | - |
| 3767 |  Railgun RAIL | US$0,9685 | -4,43% | -12,56% | - | US$195.257 | - |
| 3768 |  TaoBank TBANK | US$0,1751 | 3,63% | 19,82% | - | US$198.915 | - |
| 3769 |  Aither AITHER | US$0,02629 | -6,09% | 3,71% | - | US$199.095 | - |
| 3770 |  Orion ORN | US$1,24 | -8,16% | -15,85% | - | US$188.608 | - |
| 3771 |  MYST $MYST | US$0,04017 | -17,51% | 77,12% | - | US$199.546 | - |
| 3772 |  Zenith ZEN | US$0,003813 | 35,07% | -36,22% | - | US$177.556 | - |
| 3773 |  Giveth GIV | US$0,006070 | -2,55% | -6,15% | - | US$194.380 | - |
| 3774 |  EXIT Designer Token EXIT | US$2,97 | -0,63% | -1,67% | - | US$192.005 | - |
| 3775 |  Obortech OBOT | US$0,01949 | 0,13% | -19,86% | - | US$190.802 | - |
| 3776 |  Sipher SIPHER | US$0,1572 | -12,24% | -21,07% | - | US$190.597 | - |
| 3777 |  CorgiAI CORGIAI | US$0,0006357 | -6,32% | -12,70% | - | US$189.172 | - |
| 3778 |  King of Legends KOL | US$0,0009399 | -2,08% | -40,08% | - | US$192.294 | - |
| 3779 |  POM POM | US$0,0005700 | 0,00% | 0,00% | - | US$184.741 | - |
| 3780 |  De:Lithe Last Memories GEEK | US$0,0004057 | -6,78% | -55,91% | - | US$189.096 | - |
| 3781 |  SedraCoin SDR | US$0,0001140 | -5,48% | -12,93% | - | US$192.426 | - |
| 3782 |  Cosmic Network COSMIC | US$0,08860 | 8,63% | -16,26% | - | US$187.422 | - |
| 3783 |  Universal Blockchain USBT | US$0,0005643 | 3,63% | -14,28% | - | US$187.499 | - |
| 3784 |  jerry JERRY | US$0,001621 | 296,99% | 220,49% | - | US$140.194 | - |
| 3785 |  Evulus Token EVU | US$0,002970 | 0,01% | -0,92% | - | US$187.080 | - |
| 3786 |  Open Meta City OMZ | US$0,09759 | 7,14% | -9,47% | - | US$183.030 | - |
| 3787 |  CANNFINITY CFT | US$0,01304 | -0,03% | -1,68% | - | US$187.103 | - |
| 3788 |  Index Cooperative INDEX | US$3,03 | -0,52% | -12,47% | - | US$186.869 | - |
| 3789 |  BRC20.com .COM | US$0,07603 | -4,92% | -15,47% | - | US$186.747 | - |
| 3790 |  Falcons FAH | US$1,38 | -0,02% | 0,54% | - | US$185.759 | - |
| 3791 |  Baby Sen by Sentio BSEN | US$0,002891 | -15,84% | 0,00% | - | US$171.535 | - |
| 3792 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 0,00% | - | US$183.925 | - |
| 3793 |  Crow Computer CROW | US$0,0006984 | 84,67% | 0,00% | - | US$173.894 | - |
| 3794 |  Moxie MOXIE | US$0,0008254 | 6,44% | -10,38% | - | US$182.767 | - |
| 3795 |  Ordify ORFY | US$0,04868 | -8,18% | -11,01% | - | US$189.332 | - |
| 3796 |  Voltage Finance VOLT | US$0,00005238 | -4,09% | -2,53% | - | US$181.456 | - |
| 3797 |  Pontem Liquidswap LSD | US$0,7620 | -9,88% | -26,47% | - | US$181.703 | - |
| 3798 |  NexQloud NXQ | US$123,70 | -1,80% | 0,11% | - | US$179.743 | - |
| 3799 |  BTCs (Ordinals) BTCS | US$0,1194 | 0,70% | -17,61% | - | US$181.131 | - |
| 3800 |  Based Blu Alien BLU | US$0,0007139 | -2,20% | -15,55% | - | US$183.578 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.