Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AVAX HAS NO CHILL NOCHILL | US$0,001633 | -8,04% | -29,56% | - | US$152.304 | - |
| 3902 |  Fefe FEFE | US$0,004869 | -0,26% | -9,46% | - | US$152.664 | - |
| 3903 |  Sendor SENDOR | US$0,0005370 | -11,91% | -39,00% | - | US$148.663 | - |
| 3904 |  Ponder PNDR | US$0,04568 | -10,85% | -34,69% | - | US$151.013 | - |
| 3905 |  Vitreus WVTRS | US$0,01591 | -0,69% | -1,75% | - | US$147.615 | - |
| 3906 |  PLT PLT | US$0,02930 | -4,28% | -6,45% | - | US$151.424 | - |
| 3907 |  Lush AI LUSH | US$0,001864 | -4,03% | -10,60% | - | US$149.235 | - |
| 3908 |  ProtoKOLs KOL | US$1,12 | -16,38% | -37,99% | - | US$158.637 | - |
| 3909 |  Satoxcoin SATOX | US$0,0002117 | -2,54% | -7,39% | - | US$146.964 | - |
| 3910 |  ADA ADASOL | US$0,0007560 | -16,02% | -27,87% | - | US$147.583 | - |
| 3911 |  xDAI xDAI | US$1,01 | 0,69% | 2,10% | - | US$151.694 | - |
| 3912 |  YieldStone YIELD | US$0,1702 | 27,90% | 107,78% | - | US$155.137 | - |
| 3913 |  Snapmuse.io SMX | US$0,001863 | -0,50% | -4,20% | - | US$147.612 | - |
| 3914 |  BISOSwap BISO | US$0,001154 | -0,36% | -14,04% | - | US$154.319 | - |
| 3915 |  Loky by Virtuals LOKY | US$0,003906 | -26,36% | -47,90% | - | US$152.005 | - |
| 3916 |  Legend of Arcadia ARCA | US$0,02914 | -4,63% | -14,34% | - | US$147.430 | - |
| 3917 |  Sophon (Atomicals) SOPHON | US$0,0008690 | 0,32% | -6,08% | - | US$146.117 | - |
| 3918 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0009656 | 12,78% | -53,59% | - | US$146.654 | - |
| 3919 |  Marvelous NFTs (Bad Days) MNFT | US$0,001664 | -0,47% | 0,02% | - | US$147.812 | - |
| 3920 |  Syncvault SVTS | US$0,2462 | -6,11% | -10,58% | - | US$136.954 | - |
| 3921 |  Super Best Friends SUBF | - | 0,22% | -1,80% | - | US$145.530 | - |
| 3922 |  Silo Finance SILO | US$0,04612 | -11,35% | -17,03% | - | US$135.491 | - |
| 3923 |  Winnie the Poodle WINNIE | US$0,007131 | -1,49% | -1,28% | - | US$144.625 | - |
| 3924 |  Global Innovation Platform GIP | US$0,004502 | -3,38% | 11,64% | - | US$148.344 | - |
| 3925 |  AI Nexus A1X | US$0,009320 | -7,91% | -19,60% | - | US$141.801 | - |
| 3926 |  Pontoon TOON | US$0,00002350 | 0,01% | 6,91% | - | US$142.356 | - |
| 3927 |  BARK BARK | US$0,00001800 | 0,01% | 0,04% | - | US$142.840 | - |
| 3928 |  PokerFi POKERFI | US$0,00006401 | -0,21% | -7,35% | - | US$142.423 | - |
| 3929 |  TROPPY TROPPY | US$0,0000004500 | 0,24% | -36,49% | - | US$141.415 | - |
| 3930 |  piin (Ordinals) PIIN | US$0,00005750 | 1,63% | -7,67% | - | US$142.982 | - |
| 3931 |  Assimilate SIM | US$0,03844 | -10,56% | -16,60% | - | US$154.392 | - |
| 3932 |  MeAI MEAI | US$0,004614 | -3,24% | -2,69% | - | US$141.003 | - |
| 3933 |  Validao VDO | US$0,8545 | -19,68% | -34,27% | - | US$138.750 | - |
| 3934 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | -11,35% | -8,30% | - | US$141.724 | - |
| 3935 |  Merkle Trade MKL | US$0,3565 | 0,53% | 6,75% | - | US$139.972 | - |
| 3936 |  MATT MATT | US$0,000001730 | 0,49% | 5,05% | - | US$140.356 | - |
| 3937 |  Quasar (quasar.social) QUASAR | US$0,002389 | -16,94% | -53,26% | - | US$145.681 | - |
| 3938 |  YOUR AI YOURAI | US$0,007713 | -4,70% | -0,10% | - | US$134.975 | - |
| 3939 |  Chai CHAI | US$0,004807 | -5,14% | 0,00% | - | US$152.747 | - |
| 3940 |  Big Jim BIGJIM | US$0,000003460 | 7,86% | 92,26% | - | US$141.399 | - |
| 3941 |  Lily's Coin LILY | US$0,05776 | -14,91% | -33,66% | - | US$136.545 | - |
| 3942 |  FreeTrump TRUMP | US$0,002652 | -7,25% | 8,31% | - | US$136.865 | - |
| 3943 |  Virtual Tourist VT | US$0,01020 | -6,74% | -23,52% | - | US$137.573 | - |
| 3944 |  Tron cat TCAT | US$0,0001341 | -1,02% | -8,83% | - | US$137.890 | - |
| 3945 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | 117,08% | 974,88% | - | US$136.145 | - |
| 3946 |  DIGGER AI DIGGAI | US$0,0003442 | -28,29% | 0,00% | - | US$150.461 | - |
| 3947 |  DedaCoin DEDA | US$0,9361 | -1,74% | 3,53% | - | US$139.893 | - |
| 3948 |  Stick STICK | US$0,00009409 | -3,58% | -27,05% | - | US$138.288 | - |
| 3949 |  Wall Street Baby WSB | US$0,00000001000 | -3,41% | -5,93% | - | US$137.112 | - |
| 3950 |  Ryo Currency RYO | US$0,002617 | -0,11% | -65,58% | - | US$138.002 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.