Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ridotto RDT | US$0,009842 | -2,92% | -8,37% | - | US$123.232 | - |
| 4002 |  Oracle Cat ORACLE | US$0,00002190 | -8,32% | -22,01% | - | US$122.116 | - |
| 4003 |  Dexalot ALOT | US$0,8605 | -5,33% | -10,88% | - | US$119.693 | - |
| 4004 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,01% | -8,53% | - | US$123.355 | - |
| 4005 |  Idexo Token IDO | US$0,02230 | 0,01% | 0,08% | - | US$123.799 | - |
| 4006 |  Ponchiqs PONCH | US$0,2458 | -3,72% | 0,94% | - | US$123.097 | - |
| 4007 |  MMX MMX | US$1,31 | -2,48% | -11,39% | - | US$120.297 | - |
| 4008 |  Voxto Amplify VXT | US$0,02156 | 4,79% | -2,80% | - | US$121.771 | - |
| 4009 |  DeGate DG | US$0,1078 | -8,31% | -16,54% | - | US$121.586 | - |
| 4010 |  Simian AI SIMAI | US$0,005949 | -64,02% | -71,74% | - | US$122.227 | - |
| 4011 |  Saad Boi SAAD | US$0,002190 | -17,79% | 11,06% | - | US$135.258 | - |
| 4012 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,24% | 1,15% | - | US$121.147 | - |
| 4013 |  YieldBricks YBR | US$0,05960 | -5,22% | -36,52% | - | US$121.496 | - |
| 4014 |  IPOR IPOR | US$0,2258 | -10,22% | -23,75% | - | US$120.910 | - |
| 4015 |  Brawl AI Layer BRAWL | US$0,0006972 | -6,47% | 69,44% | - | US$123.489 | - |
| 4016 |  Soarchain SOAR | US$0,01743 | -1,96% | 0,00% | - | US$119.098 | - |
| 4017 |  xSAUCE XSAUCE | US$0,1067 | -5,18% | -11,27% | - | US$121.360 | - |
| 4018 |  Bharat Smart Chain Project GNX | US$0,5766 | 0,65% | 2,88% | - | US$119.767 | - |
| 4019 |  THORWallet TGT | US$0,01428 | -11,57% | 34,00% | - | US$121.864 | - |
| 4020 |  0xsim by Virtuals SAGE | US$0,003944 | -11,31% | -43,84% | - | US$119.106 | - |
| 4021 |  RWAX APP | US$0,005461 | -3,02% | -16,23% | - | US$118.906 | - |
| 4022 |  ARCS ARX | US$0,0007352 | -5,47% | -13,93% | - | US$119.023 | - |
| 4023 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001681 | -38,33% | -66,33% | - | US$118.878 | - |
| 4024 |  Own The Doge DOG | US$0,003512 | -3,39% | -11,67% | - | US$118.390 | - |
| 4025 |  Minima MINIMA | US$0,04166 | -7,00% | -18,58% | - | US$118.885 | - |
| 4026 |  Paribu Net PRB | US$0,3329 | -1,59% | -6,33% | - | US$112.592 | - |
| 4027 |  ASTERION ASTER | US$0,3971 | -17,84% | -34,39% | - | US$118.748 | - |
| 4028 |  enqAI enqAI | US$0,01384 | 0,61% | -27,63% | - | US$122.927 | - |
| 4029 |  DOVU DOVU | US$0,001468 | -7,29% | -9,17% | - | US$116.121 | - |
| 4030 |  AlienForm A4M | US$0,00002321 | -0,94% | -4,80% | - | US$116.854 | - |
| 4031 |  Astroon AST | US$0,003824 | 14,04% | 7,56% | - | US$117.150 | - |
| 4032 |  Equilibrium Games EQ | US$0,02373 | -4,91% | -12,65% | - | US$121.532 | - |
| 4033 |  LocaGo LCG | US$0,002471 | 1,81% | 18,94% | - | US$117.254 | - |
| 4034 |  Criptodólar UXD | US$0,9985 | -0,11% | -0,07% | - | US$117.992 | - |
| 4035 |  Genesys GSYS | US$0,1517 | -2,08% | -19,93% | - | US$119.850 | - |
| 4036 |  Javsphere JAV | US$0,01603 | -8,27% | -17,18% | - | US$120.847 | - |
| 4037 |  Leve Invest LEVE | US$0,001060 | 0,58% | 0,35% | - | US$117.989 | - |
| 4038 |  Thetanuts Finance NUTS | US$0,004528 | -2,72% | -4,87% | - | US$115.630 | - |
| 4039 |  Aurix AUR | US$0,9293 | -2,27% | -5,22% | - | US$117.379 | - |
| 4040 |  Edge Video AI FAST | US$0,006985 | -1,13% | -5,63% | - | US$113.524 | - |
| 4041 |  SPX6900 2.0 SPX2.0 | US$0,001194 | -43,25% | 60,73% | - | US$116.227 | - |
| 4042 |  FluidTokens FLDT | US$0,3858 | 1,72% | -7,76% | - | US$116.652 | - |
| 4043 |  Guru Network GURU | US$0,01294 | -8,02% | -12,63% | - | US$111.272 | - |
| 4044 |  VLaunch VPAD | US$0,01135 | 3,39% | -9,59% | - | US$117.471 | - |
| 4045 |  Youclout YCT | US$0,00005029 | -0,58% | -3,55% | - | US$114.220 | - |
| 4046 |  Zephyr Protocol ZEPH | US$1,30 | 1,00% | -15,74% | - | US$113.478 | - |
| 4047 |  Silver Token XAGX | US$30,02 | -0,59% | 2,40% | - | US$115.428 | - |
| 4048 |  Quantimodo QUANT | US$0,00005925 | 64,67% | 0,00% | - | US$115.510 | - |
| 4049 |  Open Exchange Token OX | US$0,02199 | -2,96% | -17,69% | - | US$113.512 | - |
| 4050 |  CAMELL CAMT | US$0,006250 | -5,50% | -11,81% | - | US$113.665 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.