Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Teleport System Token TST | US$0,006517 | -4,55% | -8,30% | - | US$97.717,73 | - |
| 4152 |  toby TOBY | US$0,00000003000 | -1,47% | -2,78% | - | US$90.366,34 | - |
| 4153 |  Suite SUITE | US$0,1437 | -4,29% | -15,78% | - | US$90.387,36 | - |
| 4154 |  The Resistance Cat RECA | US$0,07793 | -13,46% | -25,46% | - | US$90.525,84 | - |
| 4155 |  SAFE(AnWang) SAFE | US$2,91 | -2,13% | -9,19% | - | US$90.494,73 | - |
| 4156 |  Floor Protocol FLC | US$0,003007 | 0,04% | 0,11% | - | US$89.284,96 | - |
| 4157 |  Egg N Partners EGGT | US$0,2522 | -1,05% | -4,50% | - | US$89.910,61 | - |
| 4158 |  APEcoin.dev APE | US$0,7586 | -6,75% | 47,32% | - | US$88.752,56 | - |
| 4159 |  DogLibre DOGL | US$0,0000001200 | -2,01% | -17,32% | - | US$89.121,27 | - |
| 4160 |  SATOSHI•NAKAMOTO 丰 | US$0,2101 | -2,83% | -30,28% | - | US$91.998,13 | - |
| 4161 |  KIZUNA KIZUNA | US$0,00000001000 | -8,45% | -11,42% | - | US$88.281,30 | - |
| 4162 |  GENIUS AI GNUS | US$7,82 | -12,78% | -0,93% | - | US$88.127,49 | - |
| 4163 |  Kyrrex KRRX | US$0,06299 | -4,22% | -7,47% | - | US$87.884,58 | - |
| 4164 |  Digital Asset Rights Token DAR | US$0,0001190 | 0,86% | -13,06% | - | US$93.116,35 | - |
| 4165 |  Europa Coin (europacoin.fun) EURC | US$0,5174 | -2,92% | 58,78% | - | US$89.427,57 | - |
| 4166 |  ITEMVERSE ITEM | US$0,0001412 | -18,57% | 8,36% | - | US$87.463,16 | - |
| 4167 |  MAGA 2024 MAGA | US$0,00000001000 | -3,60% | 85,51% | - | US$88.265,97 | - |
| 4168 |  TabMan TAB | US$0,00003531 | -11,27% | -5,62% | - | US$85.626,45 | - |
| 4169 |  MuziKoin MZK | US$0,004600 | 0,43% | 0,07% | - | US$87.618,80 | - |
| 4170 |  NEWM NEWM | US$0,001473 | -0,76% | -1,09% | - | US$87.937,00 | - |
| 4171 |  Platform of meme coins PAYU | - | -6,43% | -5,61% | - | US$86.015,17 | - |
| 4172 |  Launchpool LPOOL | US$0,06952 | 2,82% | 8,14% | - | US$87.508,37 | - |
| 4173 |  Kingaru KRU | US$0,001992 | 16,42% | -33,02% | - | US$87.871,61 | - |
| 4174 |  LAZYCAT LAZYCAT | US$0,00006947 | -5,54% | -12,85% | - | US$86.486,29 | - |
| 4175 |  Weave6 WX | US$0,0001711 | -1,92% | -5,92% | - | US$85.731,68 | - |
| 4176 |  Proteo DeFi PROTEO | US$0,09375 | -2,66% | -14,81% | - | US$85.658,37 | - |
| 4177 |  Chainpal AI CPAL | US$0,6548 | -11,10% | -22,72% | - | US$82.412,60 | - |
| 4178 |  Bitcoin Vault BTCV | US$1,39 | -2,30% | -7,12% | - | US$78.846,34 | - |
| 4179 |  4ART Coin 4ART | US$0,001930 | 6,06% | 19,98% | - | US$85.827,70 | - |
| 4180 |  Simon the NYC Dog Mayor SIMON | US$0,001926 | -28,51% | 0,00% | - | US$84.778,92 | - |
| 4181 |  NetZero NZERO | US$0,0008648 | -1,72% | 1,78% | - | US$84.350,47 | - |
| 4182 |  00 Token 00 | US$0,04054 | -2,90% | -3,59% | - | US$87.157,71 | - |
| 4183 |  Africarare Ubuntu UBU | US$0,03353 | -0,35% | 0,21% | - | US$86.584,11 | - |
| 4184 |  Probinex PBX | US$0,05040 | 0,12% | -7,44% | - | US$81.726,83 | - |
| 4185 |  BNB DOG INU BNBDOG | - | -1,64% | -2,96% | - | US$83.702,31 | - |
| 4186 |  Swing.xyz SWING | US$0,004579 | -1,32% | -8,32% | - | US$82.894,11 | - |
| 4187 |  CodeMong Ai COAI | US$0,000006980 | 0,36% | 17,32% | - | US$83.005,69 | - |
| 4188 |  Volaris Games VOLS | US$0,007118 | -14,45% | 5,06% | - | US$82.683,66 | - |
| 4189 |  Mazze MAZZE | US$0,001609 | -5,98% | -19,85% | - | US$82.080,34 | - |
| 4190 |  CryptoXpress XPRESS | US$0,04373 | -7,09% | -20,64% | - | US$81.974,12 | - |
| 4191 |  Iona by Virtuals IONA | US$0,003315 | -20,47% | -51,20% | - | US$82.185,91 | - |
| 4192 |  TAXI ROBOTAXI | US$0,0007849 | -0,07% | -4,38% | - | US$82.089,94 | - |
| 4193 |  BitBonk BBONK | US$0,00002859 | 6,39% | -29,18% | - | US$82.958,90 | - |
| 4194 |  ai9000 AI9000 | US$0,02460 | 16,85% | 28,23% | - | US$82.265,75 | - |
| 4195 |  Shifu SHIFU | US$0,00007470 | 12,48% | -17,55% | - | US$92.882,15 | - |
| 4196 |  aaa cat AAA | US$0,0007374 | 2,24% | -6,91% | - | US$80.679,13 | - |
| 4197 |  BitoPro Exchange Token BITO | US$0,07585 | -0,06% | 0,29% | - | US$80.681,11 | - |
| 4198 |  Axiome AXM | US$0,03849 | 25,40% | -6,95% | - | US$81.466,40 | - |
| 4199 |  Bullieverse $BULL | US$0,003130 | 0,57% | -13,51% | - | US$81.745,95 | - |
| 4200 |  Abraham Elite ABRA | US$0,08019 | 0,51% | 0,96% | - | US$79.882,76 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.