Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ASTRA ASTRA | US$0,002569 | -16,36% | -47,34% | - | US$71.915,52 | - |
| 4252 |  Hebeto HBT | US$0,000008610 | 2,45% | 8,20% | - | US$71.699,85 | - |
| 4253 |  MuskDonald’s MUDO | US$0,009857 | -12,49% | -18,65% | - | US$71.168,67 | - |
| 4254 |  Letit LETIT | US$0,1056 | -5,03% | 6,22% | - | US$75.239,04 | - |
| 4255 |  Trackgood AI TRAI | US$0,001417 | 18,65% | 273,47% | - | US$74.088,72 | - |
| 4256 |  Fieres FIERO | US$0,6603 | 0,65% | -0,05% | - | US$68.698,61 | - |
| 4257 |  Quick Intel QKNTL | US$0,01814 | 53,32% | 44,40% | - | US$70.492,25 | - |
| 4258 |  Health & Wealth HEWE | US$0,0008654 | -8,05% | -12,03% | - | US$72.260,71 | - |
| 4259 |  Altranium ALTR | US$0,01452 | 1,32% | -0,40% | - | US$70.012,71 | - |
| 4260 |  INU INU | US$0,00000001000 | -0,02% | 35,89% | - | US$69.997,47 | - |
| 4261 |  Nugget Trap Gold Token NGTG$$ | US$0,6352 | -10,72% | -6,00% | - | US$68.514,67 | - |
| 4262 |  Olyn by Virtuals OLYN | US$0,002350 | -20,19% | -53,49% | - | US$69.788,50 | - |
| 4263 |  Doric Network DRC | US$0,4209 | -5,65% | -16,81% | - | US$69.026,27 | - |
| 4264 |  Argocoin AGC | US$0,1333 | -10,17% | -25,18% | - | US$70.140,76 | - |
| 4265 |  Trillant TRI | US$0,00003509 | 24,47% | 7,10% | - | US$69.405,61 | - |
| 4266 |  Flash Protocol FLASH | US$0,0001177 | 1,84% | -22,04% | - | US$69.715,32 | - |
| 4267 |  Lifinity LFNTY | US$1,22 | -3,59% | -3,89% | - | US$69.602,79 | - |
| 4268 |  LANDWOLF (AVAX) WOLF | US$0,000005880 | -13,37% | -31,63% | - | US$70.218,15 | - |
| 4269 |  SideShift Token XAI | US$0,1644 | 14,70% | 16,10% | - | US$68.865,72 | - |
| 4270 |  ChompCoin CHOMP | US$0,05793 | -7,80% | -8,49% | - | US$68.449,87 | - |
| 4271 |  A.I Genesis AIG | US$1,08 | -6,95% | -19,15% | - | US$68.095,12 | - |
| 4272 |  GPTVerse GPTV | US$0,0007029 | 12,12% | 41,60% | - | US$67.358,25 | - |
| 4273 |  LumiShare LUMI | US$0,002922 | -27,13% | 33,53% | - | US$72.075,07 | - |
| 4274 |  Oxchange Finance OC | US$0,3915 | 0,68% | 64,42% | - | US$61.893,20 | - |
| 4275 |  Qitmeer Network MEER | US$0,01966 | -3,24% | -16,48% | - | US$53.903,86 | - |
| 4276 |  Sulaana SUL | US$1,41 | -1,57% | -9,71% | - | US$67.812,88 | - |
| 4277 |  AVAV AVAV | - | -3,06% | 12,00% | - | US$68.685,74 | - |
| 4278 |  Acet ACT | US$0,01206 | 0,33% | -17,54% | - | US$66.119,07 | - |
| 4279 |  Degen Zoo DZOO | US$0,003112 | -1,47% | -9,92% | - | US$66.964,73 | - |
| 4280 |  Mystic Land Coin MYTH | US$0,1262 | -0,31% | 1,29% | - | US$66.991,64 | - |
| 4281 |  ATA by Virtuals ATA | US$0,0008307 | 0,00% | 0,00% | - | US$66.950,02 | - |
| 4282 |  edeXa EDX | US$0,04985 | 27,43% | 166,71% | - | US$69.680,18 | - |
| 4283 |  Dither AI DITH | US$0,03996 | 1,39% | -43,31% | - | US$64.617,33 | - |
| 4284 |  Angry Bulls Club ABC | US$0,002506 | -3,16% | -20,53% | - | US$66.974,45 | - |
| 4285 |  UCX UCX | US$0,01584 | -1,97% | -2,73% | - | US$66.662,22 | - |
| 4286 |  Medifakt FAKT | US$0,0003748 | 2,87% | 9,83% | - | US$66.578,61 | - |
| 4287 |  SuperCells Token SCT | US$0,003020 | -18,36% | 136,17% | - | US$67.352,25 | - |
| 4288 |  XSwap Protocol XSP | US$0,0005633 | 2,29% | -1,40% | - | US$65.588,17 | - |
| 4289 |  Massive Meme Outbreak RPG | US$0,0001207 | -10,74% | 9,93% | - | US$66.413,45 | - |
| 4290 |  EpiK Protocol AIEPK | US$0,003948 | -7,21% | -31,73% | - | US$65.643,83 | - |
| 4291 |  TAO INU TAONU | US$0,003180 | -7,12% | 11,49% | - | US$66.000,71 | - |
| 4292 |  Fyde FYDE | US$0,03146 | 0,00% | 0,00% | - | US$65.825,56 | - |
| 4293 |  XENO Governance GXE | US$0,002013 | -5,18% | -16,23% | - | US$66.079,99 | - |
| 4294 |  Hopecoin HOPECOIN | US$0,0007646 | -39,05% | 0,00% | - | US$67.904,00 | - |
| 4295 |  Raptoreum RTM | US$0,0004926 | -1,34% | -12,86% | - | US$66.955,82 | - |
| 4296 |  DOGO DOGO | US$0,000005120 | 1,00% | 1,00% | - | US$65.674,29 | - |
| 4297 |  Harambe AI HARAMBEAI | US$0,01832 | 1,73% | -11,60% | - | US$64.456,24 | - |
| 4298 |  dogi DOGI | US$0,5293 | -0,57% | -9,22% | - | US$66.454,63 | - |
| 4299 |  UNIPOLY UNP | US$0,03001 | 31,92% | -9,10% | - | US$63.051,38 | - |
| 4300 |  NALS (Ordinals) NALS | US$0,02872 | 4,45% | -11,58% | - | US$62.645,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.