Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Retik Finance RETIK | US$0,001823 | 4,14% | -12,55% | - | US$52.726,67 | - |
| 4402 |  Bearium BRIUM | US$0,002550 | 0,00% | 6,21% | - | US$51.693,11 | - |
| 4403 |  Spectra APW | US$2,76 | 19,62% | 66,76% | - | US$51.117,34 | - |
| 4404 |  Guacamole GUAC | US$0,00000002000 | -6,51% | -9,85% | - | US$50.902,18 | - |
| 4405 |  Kangamoon KANG | US$0,001680 | -3,19% | -7,30% | - | US$51.370,29 | - |
| 4406 |  Virus Protocol VIRUS | US$0,00004199 | -11,46% | 0,00% | - | US$50.027,96 | - |
| 4407 |  Stargaze STARS | US$0,005321 | -3,44% | -8,73% | - | US$50.940,85 | - |
| 4408 |  Tagger TAG | US$0,00004974 | -20,93% | -43,63% | - | US$50.919,62 | - |
| 4409 |  ExchangeCoin EXCC | US$0,01755 | -10,88% | -4,07% | - | US$53.598,44 | - |
| 4410 |  Fandomdao FAND | US$0,009747 | 14,76% | 8,11% | - | US$50.501,13 | - |
| 4411 |  Octopus Network OCT | US$0,1893 | -2,16% | -6,82% | - | US$50.682,18 | - |
| 4412 |  Bazed Games BAZED | US$0,04985 | -24,72% | 16,30% | - | US$50.323,33 | - |
| 4413 |  Manifest MANIFEST | US$0,0006304 | -19,50% | -48,33% | - | US$51.167,80 | - |
| 4414 |  Blend BLEND | US$0,01269 | 9,48% | 6,40% | - | US$50.510,03 | - |
| 4415 |  STIX STIX | US$0,0003804 | -8,37% | -34,25% | - | US$49.361,59 | - |
| 4416 |  Based Apu APU | - | -2,50% | 10,95% | - | US$49.762,22 | - |
| 4417 |  Capybara Nation BARA | US$0,000007110 | -3,62% | -10,87% | - | US$49.227,59 | - |
| 4418 |  BuckTheBunny BUCK | US$0,000002270 | -10,10% | 62,71% | - | US$50.484,89 | - |
| 4419 |  Elon AI Agent ELONAI | - | -42,54% | 0,00% | - | US$51.775,92 | - |
| 4420 |  Gaga (Pepe) GAGA | - | -11,84% | -23,26% | - | US$49.297,47 | - |
| 4421 |  ClubCoin CLUB | US$0,01795 | 3,37% | 11,28% | - | US$49.435,89 | - |
| 4422 |  catwifbag BAG | US$0,001826 | -9,14% | -21,02% | - | US$48.538,20 | - |
| 4423 |  Clap Cat CLAP | US$0,001314 | 4,71% | -15,82% | - | US$44.182,85 | - |
| 4424 |  EQ9 EQ9 | US$0,00002646 | -4,54% | -19,51% | - | US$48.130,65 | - |
| 4425 |  dForce USD USX | US$0,9970 | -0,01% | -0,15% | - | US$48.723,39 | - |
| 4426 |  StarHeroes STAR | US$0,03345 | -4,86% | -13,84% | - | US$48.648,73 | - |
| 4427 |  BATMAN BATMAN | US$0,009428 | -40,45% | -56,89% | - | US$48.535,77 | - |
| 4428 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004039 | -25,56% | -28,31% | - | US$48.576,65 | - |
| 4429 |  Develocity Finance DEVE | US$0,002968 | -40,91% | 10,27% | - | US$53.845,55 | - |
| 4430 |  OpSec OPSEC | US$0,08949 | -0,74% | 23,33% | - | US$44.970,08 | - |
| 4431 |  Poodlana POODL | US$0,0007550 | -5,39% | -26,66% | - | US$48.414,85 | - |
| 4432 |  Kyberdyne KBD | US$0,0001262 | -10,21% | 5,82% | - | US$48.129,03 | - |
| 4433 |  DOGEIUS DOGEIUS | US$0,0003360 | 14,55% | 338,74% | - | US$49.109,62 | - |
| 4434 |  Airbloc ABL | US$0,001142 | -0,29% | -7,02% | - | US$48.855,79 | - |
| 4435 |  Baby Pepe BABYPEPE | US$0,000009730 | -2,26% | -24,79% | - | US$47.429,00 | - |
| 4436 |  USK USK | US$0,9268 | -3,81% | -4,79% | - | US$47.538,22 | - |
| 4437 |  Extra Finance EXTRA | US$0,05594 | -2,28% | -15,05% | - | US$54.176,58 | - |
| 4438 |  SatsRush SR30 | US$0,0002601 | -13,17% | -43,83% | - | US$46.928,70 | - |
| 4439 |  Curly CURLY | US$0,0001182 | -16,79% | -37,26% | - | US$47.830,05 | - |
| 4440 |  MONGY MONGY | US$0,00005855 | -0,79% | -5,48% | - | US$49.807,42 | - |
| 4441 |  WE LOVE ASS ASS | US$0,0004019 | -7,08% | -29,57% | - | US$47.327,47 | - |
| 4442 |  XIDR XIDR | US$0,00006151 | -0,07% | 0,19% | - | US$47.275,70 | - |
| 4443 |  OCADA.AI OCADA | US$0,05256 | -8,49% | -15,16% | - | US$46.625,44 | - |
| 4444 |  Astheria HERIA | US$0,0002984 | -15,17% | -74,70% | - | US$49.026,90 | - |
| 4445 |  Waterfall WATER | US$0,0009923 | -0,88% | -6,69% | - | US$47.042,55 | - |
| 4446 |  Cyber Dog CDOG | US$0,003369 | -10,12% | 29,40% | - | US$47.719,29 | - |
| 4447 |  AsMatch ASM | US$0,08889 | -19,13% | 22,32% | - | US$47.263,86 | - |
| 4448 |  Based Hoppy HOPPY | US$0,001809 | 11,89% | 0,93% | - | US$45.724,24 | - |
| 4449 |  Brett 2.0 BRETT2.0 | US$0,0005352 | -5,51% | -45,74% | - | US$46.729,40 | - |
| 4450 |  Sovryn Dollar DLLR | US$0,9915 | 0,61% | 0,33% | - | US$46.673,03 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.