Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PepeSol PEPE | US$0,0007156 | -27,95% | -47,35% | - | US$34.223,07 | - |
| 4602 |  MAGA MAGA | US$0,008497 | 0,44% | 6,88% | - | US$33.934,48 | - |
| 4603 |  Smart Energy Pay SEP | US$0,006459 | 1,75% | 1,89% | - | US$34.210,78 | - |
| 4604 |  LIQUIDATED LIQQ | US$0,0008581 | -9,79% | -39,54% | - | US$33.187,09 | - |
| 4605 |  Friend3 F3 | US$0,008073 | -0,11% | -8,04% | - | US$33.512,29 | - |
| 4606 |  Pond Coin PNDC | US$0,00000005000 | -13,48% | -28,20% | - | US$33.846,12 | - |
| 4607 |  DEUS Finance DEUS | US$21,44 | -4,59% | -11,40% | - | US$33.711,11 | - |
| 4608 |  Multi Universe Central MUC | US$0,002936 | 10,55% | 60,63% | - | US$35.123,20 | - |
| 4609 |  Suijak SUIJAK | US$0,00009645 | -12,32% | -19,11% | - | US$34.708,84 | - |
| 4610 |  PVC Meta PVC | US$0,008994 | 2,14% | 5,82% | - | US$33.676,91 | - |
| 4611 |  KicksPad KICKS | US$0,00005442 | 6,65% | 13,80% | - | US$33.367,99 | - |
| 4612 |  Juicebox JBX | US$0,002842 | -8,61% | 57,05% | - | US$33.626,24 | - |
| 4613 |  Thales THALES | US$0,1898 | -2,22% | -4,84% | - | US$33.394,58 | - |
| 4614 |  Wise Token WISE | US$0,1982 | -2,90% | -6,73% | - | US$33.522,94 | - |
| 4615 |  Legion Network LGX | US$0,0007305 | -9,57% | -24,42% | - | US$30.411,78 | - |
| 4616 |  Sharp AI SHARP | US$0,004115 | -8,99% | 130,30% | - | US$33.486,73 | - |
| 4617 |  Limitless LIMITLESS | US$0,001172 | 13,59% | -1,52% | - | US$33.215,92 | - |
| 4618 |  Jeff World JEFF | US$0,005499 | 1,03% | 50,54% | - | US$33.299,31 | - |
| 4619 |  Artem Coin ARTEM | US$0,003266 | -0,89% | -8,32% | - | US$33.474,54 | - |
| 4620 |  This Is My Iguana TIMI | US$0,0006586 | -15,57% | -26,27% | - | US$36.892,70 | - |
| 4621 |  Chappyz CHAPZ | US$0,0007319 | -0,67% | -9,10% | - | US$33.125,82 | - |
| 4622 |  Tamkin TSLT | US$0,003447 | 5,23% | -35,81% | - | US$33.166,24 | - |
| 4623 |  GoSleep ZZZ | US$0,006066 | 0,45% | -30,57% | - | US$33.134,01 | - |
| 4624 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004413 | -3,41% | -14,34% | - | US$31.612,10 | - |
| 4625 |  Night Fury FURY | US$0,004443 | -5,82% | -23,96% | - | US$33.006,62 | - |
| 4626 |  ClearDAO CLH | US$0,001611 | 1,25% | -0,44% | - | US$33.031,63 | - |
| 4627 |  Relation Labs REL | US$0,002169 | -3,59% | -29,95% | - | US$32.659,04 | - |
| 4628 |  Naxion NXN | US$0,09029 | 0,01% | 1,09% | - | US$32.682,50 | - |
| 4629 |  Trinity Of The Fabled ABYS | US$0,002551 | -3,19% | 4,19% | - | US$32.635,02 | - |
| 4630 |  Dept. of Gov. Efficiency DGE | US$0,0003026 | -4,59% | 0,00% | - | US$32.990,55 | - |
| 4631 |  Baby Grok BABYGROK | - | -1,11% | -9,24% | - | US$32.205,69 | - |
| 4632 |  Wolf of Wall Street WOLF | US$0,005141 | 1,63% | 0,90% | - | US$32.825,37 | - |
| 4633 |  SatoshiVM SAVM | US$0,4349 | -2,00% | -16,00% | - | US$31.889,75 | - |
| 4634 |  Rino RINO | - | -7,50% | -30,88% | - | US$32.130,15 | - |
| 4635 |  Realm REALM | US$0,0005030 | -14,75% | -45,07% | - | US$32.056,50 | - |
| 4636 |  /Reach REACH | US$0,01074 | 1,47% | -1,22% | - | US$32.142,04 | - |
| 4637 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2088 | -0,73% | 5,41% | - | US$32.038,40 | - |
| 4638 |  The Pea Guy by Virtuals PEAGUY | US$0,001761 | -19,84% | -50,57% | - | US$32.105,08 | - |
| 4639 |  AIRENE by Virtuals AIRENE | US$0,001827 | -18,14% | -50,14% | - | US$31.966,50 | - |
| 4640 |  Cheese CHEESE | US$0,002103 | -7,04% | 17,16% | - | US$35.976,11 | - |
| 4641 |  Gram GRAM | US$0,004150 | -3,13% | -5,77% | - | US$31.852,66 | - |
| 4642 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006410 | 13,61% | 1,43% | - | US$33.062,12 | - |
| 4643 |  Prisma Finance PRISMA | US$0,03491 | -14,45% | 11,08% | - | US$32.632,85 | - |
| 4644 |  Pancake Games GCAKE | US$0,00000006000 | -8,49% | -28,28% | - | US$31.793,00 | - |
| 4645 |  MantaDAO MNTA | US$0,1442 | -4,70% | -8,61% | - | US$31.303,65 | - |
| 4646 |  SiShengSheng SISHENGSHENG | US$0,00002048 | -0,99% | 49,94% | - | US$33.530,00 | - |
| 4647 |  Human HMT | US$0,04211 | -6,53% | -12,97% | - | US$35.289,81 | - |
| 4648 |  Bamboo on Base BAMBOO | US$0,006717 | -1,55% | -7,33% | - | US$32.502,55 | - |
| 4649 |  Hermy The Stallion HERMY | US$0,002873 | -50,32% | -67,79% | - | US$28.485,20 | - |
| 4650 |  Secretum SER | US$0,0008067 | 10,48% | -0,91% | - | US$31.178,86 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.