Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Neoxa NEOX | US$0,0006846 | -4,31% | -1,63% | - | US$31.534,19 | - |
| 4652 |  LUXO LUXO | US$0,09707 | 0,38% | -5,03% | - | US$31.415,71 | - |
| 4653 |  Snake of Solana HISS | US$0,000001250 | 9,98% | -26,96% | - | US$32.328,07 | - |
| 4654 |  Sway Protocol SWAY | US$0,001486 | -1,50% | -2,53% | - | US$31.454,36 | - |
| 4655 |  Mind MND | US$0,03323 | 6,65% | 124,62% | - | US$31.605,88 | - |
| 4656 |  Spintria SP | US$0,02094 | -2,63% | -2,22% | - | US$31.020,35 | - |
| 4657 |  Salt Bae For The People SBAE | US$0,0003250 | -2,79% | -12,14% | - | US$33.355,34 | - |
| 4658 |  Liquid CRO LCRO | US$0,1640 | -4,29% | -7,17% | - | US$30.438,05 | - |
| 4659 |  Game Coin GMEX | US$0,00009457 | -1,84% | -5,76% | - | US$31.105,06 | - |
| 4660 |  DucatusX DUCX | US$0,008726 | -0,17% | -0,29% | - | US$30.857,84 | - |
| 4661 |  Calcium CAL | US$0,001785 | 19,81% | 7,40% | - | US$31.078,93 | - |
| 4662 |  Feisty Doge NFT NFD | US$0,0001066 | -5,09% | -27,57% | - | US$31.516,30 | - |
| 4663 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,21% | 0,00% | - | US$32.589,84 | - |
| 4664 |  Rosa Inu ROSA | US$0,0004270 | -5,78% | -7,75% | - | US$31.029,09 | - |
| 4665 |  GOLCOIN GOLC | US$0,01496 | -1,71% | -7,16% | - | US$30.514,11 | - |
| 4666 |  Solice SLC | US$0,001770 | -17,80% | 73,44% | - | US$32.159,84 | - |
| 4667 |  VyFinance VYFI | US$0,09280 | -5,86% | 2,26% | - | US$32.718,67 | - |
| 4668 |  Oil Meta Games OMG | US$1,37 | 0,78% | 4,81% | - | US$30.950,06 | - |
| 4669 |  EarthMeta EMT | US$0,03036 | -3,73% | -23,66% | - | US$30.844,94 | - |
| 4670 |  Lends LENDS | US$0,001603 | 7,37% | -24,36% | - | US$30.447,38 | - |
| 4671 |  Okayeg OKAYEG | US$0,000007140 | -5,63% | -7,17% | - | US$31.572,26 | - |
| 4672 |  Sunflower Land SFL | US$0,04889 | -3,35% | 0,06% | - | US$31.099,84 | - |
| 4673 |  Quants QUNT | US$0,008061 | -7,92% | -21,36% | - | US$30.703,86 | - |
| 4674 |  Apetardio APETARDIO | US$0,0007062 | -32,38% | -45,85% | - | US$30.666,21 | - |
| 4675 |  RUG RADIO RUG | US$0,02446 | -23,67% | -40,45% | - | US$30.562,99 | - |
| 4676 |  HeeeHeee HEEHEE | US$0,005901 | -7,81% | 17,90% | - | US$30.465,47 | - |
| 4677 |  Berry BERRY | US$0,0002541 | -5,11% | -0,13% | - | US$29.993,68 | - |
| 4678 |  Quantoz EURQ EURQ | US$1,02 | -0,54% | -0,78% | - | US$30.882,89 | - |
| 4679 |  Nexusmind NMD | US$3,70 | -51,32% | 90,81% | - | US$29.312,31 | - |
| 4680 |  Daboo - The Untold Stories! DABOO | US$0,0004823 | 10,34% | -31,55% | - | US$24.899,67 | - |
| 4681 |  Army of Fortune Gem AFG | US$0,006927 | -2,18% | -17,52% | - | US$30.490,61 | - |
| 4682 |  Patex PATEX | US$0,3942 | 0,56% | -12,18% | - | US$30.335,32 | - |
| 4683 |  Welshare Health WEL | US$0,04329 | -12,41% | -30,96% | - | US$30.032,10 | - |
| 4684 |  Viblos VIBLO | US$0,0005062 | 0,06% | 1,38% | - | US$29.973,57 | - |
| 4685 |  FRGX Finance FRGX | US$0,02376 | 2,64% | -7,26% | - | US$29.841,65 | - |
| 4686 |  WJEWEL WJEWEL | US$0,09218 | -2,47% | -14,43% | - | US$30.605,96 | - |
| 4687 |  Archethic UCO | US$0,01748 | -9,79% | -15,99% | - | US$29.375,45 | - |
| 4688 |  Ethical Finance ETHI | US$0,0006990 | 0,37% | 0,02% | - | US$30.511,26 | - |
| 4689 |  Bork BORK | US$0,00009546 | -7,53% | -24,95% | - | US$28.815,99 | - |
| 4690 |  ONINO ONI | US$0,07128 | -4,09% | -6,60% | - | US$29.330,42 | - |
| 4691 |  Kaspy KASPY | US$0,00001906 | -0,35% | -26,76% | - | US$28.216,01 | - |
| 4692 |  Metacoin MTC | US$0,02499 | -49,83% | 58,97% | - | US$29.395,98 | - |
| 4693 |  Flayer FLAY | US$0,04413 | -0,54% | -0,40% | - | US$29.321,51 | - |
| 4694 |  Shitcoin (SOL) SHIT | US$0,001468 | -8,24% | -15,58% | - | US$29.146,79 | - |
| 4695 |  EFK Token EFK | US$0,004669 | -0,63% | -0,13% | - | US$29.048,21 | - |
| 4696 |  Panda DAO PANDA | US$0,008627 | 29,35% | 101,36% | - | US$29.068,45 | - |
| 4697 |  Balıkesirspor Token BLKS | US$0,08071 | 0,30% | 2,75% | - | US$34.605,06 | - |
| 4698 |  NAYM NAYM | US$0,02117 | 1,77% | -4,85% | - | US$29.013,42 | - |
| 4699 |  Gverse GOBI | US$0,0006633 | -9,58% | -50,93% | - | US$28.460,68 | - |
| 4700 |  Franklin FLY | US$0,0004194 | 7,00% | 1,23% | - | US$28.947,38 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.