Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dreamverse DV | US$0,001075 | -0,76% | 1,53% | - | US$42.118,91 | - |
| 4502 |  Skimask Pnut SKINUT | US$0,0004415 | -7,87% | -42,34% | - | US$41.717,87 | - |
| 4503 |  AgentFun.AI AGENTFUN | US$3,94 | -6,05% | -10,49% | - | US$41.563,18 | - |
| 4504 |  Satori Network SATORI | US$38,46 | 20,24% | -7,25% | - | US$42.467,54 | - |
| 4505 |  Mean DAO MEAN | US$0,0007780 | -9,42% | -6,21% | - | US$42.168,07 | - |
| 4506 |  Malinka MLNK | US$0,002366 | 13,32% | 10,91% | - | US$41.775,13 | - |
| 4507 |  KLEIN TOKEN KLEIN | US$0,01797 | 6,87% | -10,04% | - | US$47.783,64 | - |
| 4508 |  METAHUB FINANCE MEN | US$0,03194 | -5,13% | -28,54% | - | US$41.878,25 | - |
| 4509 |  Get AI GET | US$8,90 | -3,50% | 0,29% | - | US$44.057,50 | - |
| 4510 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003320 | -2,31% | -1,70% | - | US$41.710,15 | - |
| 4511 |  ELIS XLS | US$0,04750 | -0,16% | -18,80% | - | US$42.234,22 | - |
| 4512 |  Based Chad CHAD | US$0,00004285 | -15,01% | -35,78% | - | US$28.164,00 | - |
| 4513 |  Holograph HLG | US$0,0009916 | -5,66% | -18,41% | - | US$41.902,22 | - |
| 4514 |  ESG ESG | US$0,3621 | 2,33% | 4,36% | - | US$41.485,82 | - |
| 4515 |  Monkey Pox POX | US$0,009455 | -18,92% | -21,00% | - | US$39.442,05 | - |
| 4516 |  MDCX.Finance MDCX | US$0,0004822 | -4,05% | -27,34% | - | US$41.044,77 | - |
| 4517 |  Klayr KLY | US$0,01229 | 12,36% | 25,43% | - | US$40.546,57 | - |
| 4518 |  Hatayspor Token HATAY | US$0,07337 | 4,46% | 0,00% | - | US$35.612,17 | - |
| 4519 |  Mobile Liquidity MOLI | US$0,1352 | 0,84% | -2,29% | - | US$41.584,59 | - |
| 4520 |  CashBackPro CBP | US$0,06219 | -4,30% | 135,13% | - | US$40.599,85 | - |
| 4521 |  KALICHAIN KALIS | US$0,01830 | -3,17% | -13,65% | - | US$40.657,39 | - |
| 4522 |  Hive Dollar HBD | US$1,04 | 0,43% | 2,15% | - | US$40.635,13 | - |
| 4523 |  NAGA NGC | US$0,02620 | -2,25% | -13,57% | - | US$41.343,89 | - |
| 4524 |  Tao Ceτi CETI | US$0,2996 | -4,95% | -29,43% | - | US$40.668,70 | - |
| 4525 |  JANI JANI | US$0,0009756 | -8,44% | -14,23% | - | US$40.289,24 | - |
| 4526 |  Rowan Coin RWN | US$0,01407 | 1,49% | -3,57% | - | US$40.737,11 | - |
| 4527 |  Cellana Finance CELL | US$0,02016 | -5,45% | -7,47% | - | US$41.560,79 | - |
| 4528 |  Sudo Labs SUDO | US$0,6836 | -18,22% | -50,95% | - | US$39.577,71 | - |
| 4529 |  Fungi FUNGI | US$0,01070 | 2,36% | -8,40% | - | US$34.885,64 | - |
| 4530 |  Bincentive BCNT | US$0,005890 | -2,47% | 0,73% | - | US$39.889,39 | - |
| 4531 |  Realis Network LIS | US$0,0006782 | -9,07% | -23,03% | - | US$39.496,69 | - |
| 4532 |  Bark Ruffalo by Virtuals PAWSY | US$0,001534 | -11,09% | 0,00% | - | US$39.852,54 | - |
| 4533 |  InfinityBit Token IBIT | US$0,0004512 | -11,01% | -10,40% | - | US$43.126,96 | - |
| 4534 |  Antalyaspor Token AKREP | US$0,1318 | 8,31% | 7,42% | - | US$34.384,57 | - |
| 4535 |  Pepe Trump PTRUMP | US$0,001429 | 2,84% | 26,29% | - | US$38.955,87 | - |
| 4536 |  Devomon EVO | US$0,0005787 | -15,06% | 0,20% | - | US$38.925,92 | - |
| 4537 |  42DAO FTD | US$1,68 | -0,82% | -18,36% | - | US$39.511,51 | - |
| 4538 |  ValleyDAO GROW | US$1,20 | -0,30% | -4,65% | - | US$38.376,31 | - |
| 4539 |  QUBY QUBY | US$0,01884 | -17,05% | -41,25% | - | US$39.407,76 | - |
| 4540 |  BounceBit USD BBUSD | US$1,00 | 0,39% | 0,50% | - | US$38.651,83 | - |
| 4541 |  Babylons BABI | US$0,0001403 | -3,70% | -0,02% | - | US$16.691,40 | - |
| 4542 |  Pi INU PINU | US$0,0000008500 | -4,17% | 9,42% | - | US$39.099,40 | - |
| 4543 |  SpartaCats PURR | - | -3,48% | -13,99% | - | US$38.850,14 | - |
| 4544 |  Harold HAROLD | US$0,0003815 | -16,76% | -31,43% | - | US$38.524,17 | - |
| 4545 |  Brazilian Digital Token BRZ | US$0,1639 | 1,11% | 1,31% | - | US$38.824,20 | - |
| 4546 |  Bretter Brett BRETT | US$0,000004580 | -4,99% | -33,04% | - | US$33.030,41 | - |
| 4547 |  Aurora AURORA | US$0,0009355 | 0,25% | -46,66% | - | US$40.007,15 | - |
| 4548 |  Bro the cat BRO | US$0,0003791 | -18,50% | -32,18% | - | US$39.118,51 | - |
| 4549 |  Shadow Node SVPN | US$0,003045 | 3,00% | -25,86% | - | US$38.058,38 | - |
| 4550 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -0,09% | 0,82% | - | US$38.240,28 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.