Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Squid Game (CTO) SQUID | US$0,006214 | -5,73% | -21,87% | - | US$58.687,58 | - |
| 4352 |  ITC ITC | US$0,003152 | -2,31% | -2,95% | - | US$58.536,02 | - |
| 4353 |  Defactor FACTR | US$0,03701 | 1,96% | -7,67% | - | US$57.916,60 | - |
| 4354 |  Silent Notary UBSN | US$0,00001066 | 8,06% | 12,54% | - | US$57.146,91 | - |
| 4355 |  Egochain EGAX | US$0,5190 | -8,38% | -28,45% | - | US$58.572,69 | - |
| 4356 |  AIA Chain AIA | US$0,006031 | -2,23% | -37,03% | - | US$57.655,47 | - |
| 4357 |  Super President Trump 47 TRUMP47 | US$0,00007772 | 15,70% | 2,49% | - | US$56.625,92 | - |
| 4358 |  AngelBlock THOL | US$0,005799 | -5,16% | -12,46% | - | US$56.819,35 | - |
| 4359 |  SAINO SIO | US$0,1091 | 18,02% | 10,30% | - | US$56.742,74 | - |
| 4360 |  Nikita NIKITA | US$0,002698 | -21,92% | -51,74% | - | US$56.395,19 | - |
| 4361 |  Telefy TELE | US$0,0008166 | 47,54% | 508,58% | - | US$54.337,14 | - |
| 4362 |  888 888 | US$0,08868 | -6,14% | -21,36% | - | US$55.136,87 | - |
| 4363 |  X X | US$0,0001336 | -4,55% | -14,71% | - | US$56.056,16 | - |
| 4364 |  Planet IX(formerly IX token) IXT | US$0,1983 | -2,40% | -3,04% | - | US$55.905,98 | - |
| 4365 |  NFT Champions CHAMP | US$0,001136 | -4,39% | -23,82% | - | US$48.546,81 | - |
| 4366 |  pepeinatux $INA | US$0,01079 | -7,02% | -9,43% | - | US$61.957,61 | - |
| 4367 |  Ethlas ELS | US$0,01233 | -1,27% | -8,24% | - | US$54.313,27 | - |
| 4368 |  AndyBlast ANDY | US$0,01685 | 6,41% | -11,79% | - | US$57.116,77 | - |
| 4369 |  BonusBlock BONUS | US$0,02405 | -8,93% | -20,71% | - | US$55.298,33 | - |
| 4370 |  CSR CSR | US$0,02524 | 23,16% | 38,07% | - | US$55.295,94 | - |
| 4371 |  MixMob MXM | US$0,008152 | -8,26% | -33,00% | - | US$54.532,32 | - |
| 4372 |  Occam.Fi OCC | US$0,07825 | -6,79% | -14,30% | - | US$54.835,47 | - |
| 4373 |  Tomwifhat TWIF | US$0,0006085 | -3,10% | -24,17% | - | US$54.321,35 | - |
| 4374 |  Metal Blockchain METAL | US$0,08700 | -0,01% | 6,11% | - | US$54.474,25 | - |
| 4375 |  Sirius SIRIUS | US$0,001841 | -6,24% | 4,21% | - | US$55.001,79 | - |
| 4376 |  BlockDrop BDROP | US$0,04080 | -6,69% | -18,99% | - | US$53.854,85 | - |
| 4377 |  Moongate MGT | US$0,01051 | -10,05% | -18,18% | - | US$58.358,07 | - |
| 4378 |  KENKA METAVERSE KENKA | US$0,0000001500 | -2,41% | 18,91% | - | US$54.012,47 | - |
| 4379 |  Toki TOKI | - | 2,18% | -47,19% | - | US$51.483,03 | - |
| 4380 |  THE LAND ELF Crossing ELF | US$0,01259 | -1,16% | -0,30% | - | US$51.010,49 | - |
| 4381 |  Ruri - Truth Terminal's Crush RURI | US$0,001107 | -8,02% | -41,21% | - | US$52.395,72 | - |
| 4382 |  Size SIZE | US$0,002378 | -29,74% | -23,58% | - | US$53.240,89 | - |
| 4383 |  AI PEPE KING AIPEPE | - | 1,02% | -1,67% | - | US$53.398,25 | - |
| 4384 |  Pkoin PKOIN | US$0,5499 | 5,51% | -1,36% | - | US$53.105,76 | - |
| 4385 |  FEAR NOT FEARNOT | US$0,000002750 | -8,55% | 71,17% | - | US$53.652,65 | - |
| 4386 |  SNKRZ FRC | US$0,004477 | 21,04% | 25,89% | - | US$53.268,74 | - |
| 4387 |  Wrapped Viplus Coin WVPC | US$0,3942 | -0,60% | -1,89% | - | US$53.379,18 | - |
| 4388 |  Content Bitcoin CTB | US$24,17 | -0,17% | 55,53% | - | US$53.013,53 | - |
| 4389 |  Megaton Finance MEGA | US$0,04286 | 1,14% | -5,85% | - | US$52.925,89 | - |
| 4390 |  JizzLord JIZZLORD | US$0,0002074 | 14,13% | -18,64% | - | US$52.815,97 | - |
| 4391 |  Mithila Coin MLC | US$1,11 | 0,10% | 5,42% | - | US$51.669,83 | - |
| 4392 |  OpMentis OPM | US$0,03048 | -13,62% | 14,88% | - | US$58.919,64 | - |
| 4393 |  Flying Avocado Cat FAC | US$0,2158 | -1,23% | -44,86% | - | US$53.191,80 | - |
| 4394 |  Trump SOL TRUMP | US$0,001292 | -5,53% | 236,98% | - | US$51.815,42 | - |
| 4395 |  GPTPlus GPTPLUS | US$0,0002380 | 11,79% | 67,44% | - | US$52.220,26 | - |
| 4396 |  OpenAI Agent OPERATOR | - | 116,10% | 0,00% | - | US$53.353,05 | - |
| 4397 |  Bubsy AI BUBSY | US$0,04704 | -12,63% | -2,57% | - | US$55.081,33 | - |
| 4398 |  Aegis Ai AEGIS | US$0,003250 | 0,62% | -4,06% | - | US$51.754,61 | - |
| 4399 |  ScamFari token SCM | US$0,000005460 | -3,28% | -5,16% | - | US$51.367,64 | - |
| 4400 |  QIE Blockchain QIE | US$0,007061 | 1,18% | 0,56% | - | US$51.799,22 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.