Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SingularityNET AGIX | US$0,5615 | -2,73% | -6,15% | - | US$46.630,95 | - |
| 4452 |  Elephant Money (TRUNK) TRUNK | US$0,1318 | -0,28% | -0,79% | - | US$47.107,22 | - |
| 4453 |  Cindrum CIND | US$0,0001040 | -12,60% | 13,14% | - | US$46.176,64 | - |
| 4454 |  Jackal Protocol JKL | US$0,2377 | -6,87% | -11,26% | - | US$48.583,94 | - |
| 4455 |  Orders.Exchange RDEX | US$0,007393 | -7,70% | -25,29% | - | US$46.289,47 | - |
| 4456 |  Riser RIS | US$0,08000 | 4,74% | 16,73% | - | US$44.615,13 | - |
| 4457 |  PL^Gnet PLUG | US$0,0001177 | 13,12% | 31,06% | - | US$47.105,93 | - |
| 4458 |  NORMIE NORMIE | US$0,003635 | -2,14% | -4,66% | - | US$46.143,47 | - |
| 4459 |  Rebase GG IRL | US$0,02829 | -3,45% | -0,23% | - | US$45.573,99 | - |
| 4460 |  NOOOO NOOOO | US$0,004480 | -5,26% | 179,56% | - | US$47.637,70 | - |
| 4461 |  Vancelian AKTIO | US$0,1668 | -0,97% | -11,45% | - | US$42.324,49 | - |
| 4462 |  BAKENEKO BAKENEKO | US$0,0000009300 | -19,00% | 223,03% | - | US$46.224,31 | - |
| 4463 |  Atua AI TUA | US$0,0003592 | -6,25% | -11,14% | - | US$45.695,91 | - |
| 4464 |  ScarQuest SCAR | US$0,0009000 | -14,07% | -9,72% | - | US$45.566,59 | - |
| 4465 |  Babu Pepe $BABU | US$0,00000001000 | -21,51% | -24,87% | - | US$41.241,75 | - |
| 4466 |  TAP FANTASY TAP | US$0,0007028 | -1,84% | -2,06% | - | US$35.062,40 | - |
| 4467 |  Renq Finance RENQ | US$0,002126 | 0,13% | -11,68% | - | US$45.335,84 | - |
| 4468 |  QToken QTO | US$0,1065 | 1,52% | 1,03% | - | US$44.283,90 | - |
| 4469 |  WECOIN WECO | US$0,0002881 | -7,52% | -24,95% | - | US$44.112,44 | - |
| 4470 |  Coinmetro Token XCM | US$0,05123 | -1,50% | -13,46% | - | US$44.958,41 | - |
| 4471 |  Peanut the Squirrel on Ethereum PNUT | US$0,06425 | -12,84% | -47,14% | - | US$44.809,55 | - |
| 4472 |  Crypto Hunters Coin CRH | US$0,001566 | -3,94% | -28,11% | - | US$41.004,36 | - |
| 4473 |  Pepe PEPE | US$0,002093 | -7,30% | -16,53% | - | US$44.529,84 | - |
| 4474 |  Maganomics MAGANOMICS | US$0,000002200 | -25,45% | 169,92% | - | US$45.101,91 | - |
| 4475 |  X314 X314 | US$0,03026 | -24,60% | -7,58% | - | US$44.933,68 | - |
| 4476 |  Klever Finance KFI | US$0,7992 | 1,90% | -11,26% | - | US$44.639,47 | - |
| 4477 |  Abble AABL | US$0,001149 | -4,87% | -24,45% | - | US$44.850,31 | - |
| 4478 |  MANE MANE | US$0,04797 | 1,33% | 18,33% | - | US$43.951,72 | - |
| 4479 |  Amino AMO | US$0,0001619 | 1,01% | -14,91% | - | US$48.122,87 | - |
| 4480 |  CRYPTORG CTG | US$0,07408 | 9,85% | -3,31% | - | US$43.835,49 | - |
| 4481 |  KanzzAI KAAI | US$0,07549 | 10,16% | -21,41% | - | US$43.733,38 | - |
| 4482 |  Pigcoin PIG | US$0,0000006600 | 11,25% | 46,63% | - | US$43.173,48 | - |
| 4483 |  Free Speech X | US$0,002097 | 14,90% | -58,47% | - | US$45.894,21 | - |
| 4484 |  Maganomics On Solana MAGANOMICS | - | -32,96% | 1,00% | - | US$44.203,40 | - |
| 4485 |  Equilibria Finance EQB | US$0,3049 | -11,23% | -17,81% | - | US$42.738,43 | - |
| 4486 |  DeDust DUST | US$2,77 | 1,41% | -4,68% | - | US$42.889,32 | - |
| 4487 |  Neo Tokyo BYTES | US$5,36 | -4,51% | -10,67% | - | US$44.057,54 | - |
| 4488 |  Alpha Fi ALPHA | US$3,26 | -4,65% | -14,81% | - | US$51.312,61 | - |
| 4489 |  Brian BRIAN | US$0,002443 | -12,59% | -5,35% | - | US$37.665,48 | - |
| 4490 |  Erzurumspor Token ERZ | US$0,09052 | 2,70% | -5,82% | - | US$21.737,57 | - |
| 4491 |  Attarius Network ATRS | US$0,002132 | 0,21% | -32,84% | - | US$42.700,48 | - |
| 4492 |  usdx.money (USDX) USDX | US$0,9990 | 0,04% | 0,26% | - | US$42.462,49 | - |
| 4493 |  EarlyFans EARLY | US$0,001638 | 6,31% | -10,02% | - | US$42.951,24 | - |
| 4494 |  Ajuna Network AJUN | US$0,009189 | -0,14% | 17,71% | - | US$41.772,48 | - |
| 4495 |  Dork Lord DORKY | US$0,02463 | -6,71% | -39,97% | - | US$46.650,17 | - |
| 4496 |  Bitcoin on Base BTCB | US$0,5599 | -7,96% | -19,09% | - | US$43.336,97 | - |
| 4497 |  RAGSCOIN2.0 RAGS | US$0,006482 | 18,39% | 20,73% | - | US$42.274,22 | - |
| 4498 |  Wrapped AyeAyeCoin WAAC | US$1,24 | -8,92% | -6,58% | - | US$46.546,77 | - |
| 4499 |  AstroPepeX APX | US$0,0001200 | -4,50% | -22,01% | - | US$42.218,26 | - |
| 4500 |  DUSTY DUSTY | - | -20,49% | -44,63% | - | US$40.541,31 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.