Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Balls of Fate BOF | US$0,001666 | -17,62% | -56,33% | - | US$37.115,02 | - |
| 4552 |  ThoreCoin THR | US$120,26 | 0,00% | -0,03% | - | US$38.214,07 | - |
| 4553 |  Sol Bastard SOBA | US$0,006101 | -10,95% | -5,46% | - | US$39.306,45 | - |
| 4554 |  InpulseX IPX | US$0,0001092 | -0,51% | 1,35% | - | US$38.155,80 | - |
| 4555 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003940 | -3,95% | -0,61% | - | US$38.022,65 | - |
| 4556 |  DÆTA DAETA | US$0,02048 | -24,26% | 149,03% | - | US$42.064,24 | - |
| 4557 |  Adana Demirspor Token DEMIR | US$0,1056 | 4,40% | -2,92% | - | US$25.929,14 | - |
| 4558 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$37.633,02 | - |
| 4559 |  SpacePi (ETH) SPACEPI | - | -6,66% | -7,99% | - | US$36.770,54 | - |
| 4560 |  ZigZag ZZ | US$0,003215 | 0,14% | 2,44% | - | US$37.324,92 | - |
| 4561 |  MYSO Token MYT | US$0,1445 | -4,64% | -20,81% | - | US$37.159,09 | - |
| 4562 |  Banksters Token BARS | US$0,001111 | -9,97% | -43,40% | - | US$35.749,91 | - |
| 4563 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001530 | -71,21% | -78,69% | - | US$34.802,46 | - |
| 4564 |  Metavault Trade MVX | US$0,5710 | -5,67% | -30,52% | - | US$36.737,17 | - |
| 4565 |  LOAFCAT LOAFCAT | US$0,00004062 | -8,95% | -37,34% | - | US$36.541,87 | - |
| 4566 |  Arro Social ARRO | US$0,0001212 | 0,00% | 0,12% | - | US$36.511,62 | - |
| 4567 |  Alita Finance ALI | US$0,03218 | -0,98% | -1,98% | - | US$37.126,96 | - |
| 4568 |  AarmaChain ARMA | US$2,11 | -0,04% | 0,14% | - | US$36.394,48 | - |
| 4569 |  Race Kingdom ATOZ | US$0,03659 | 0,01% | 0,58% | - | US$36.139,91 | - |
| 4570 |  Jak JAK | US$0,0007453 | -18,48% | -38,47% | - | US$35.387,27 | - |
| 4571 |  Gym Network GYMNET | US$0,009376 | 3,21% | 2,53% | - | US$36.193,78 | - |
| 4572 |  PEAR AI PEAR | US$0,01218 | -16,78% | -35,01% | - | US$32.826,40 | - |
| 4573 |  BUCK INU BUCK | US$0,0000003400 | -6,99% | -33,04% | - | US$36.442,45 | - |
| 4574 |  ai18plus 18PLUS | US$0,1574 | -3,51% | -5,63% | - | US$38.992,43 | - |
| 4575 |  VMPX (Ordinals) VMPX | US$0,01709 | -5,42% | -11,89% | - | US$35.957,63 | - |
| 4576 |  Ghosty Cash SPKY | US$2,37 | -6,02% | -16,44% | - | US$34.848,09 | - |
| 4577 |  Storm Warfare JAN | US$0,003759 | -2,06% | -6,06% | - | US$35.364,30 | - |
| 4578 |  Jurat JTC | US$0,001721 | 5,37% | -18,21% | - | US$33.947,68 | - |
| 4579 |  Solnic SOLNIC | US$0,008553 | -3,34% | -3,62% | - | US$34.405,49 | - |
| 4580 |  Homestar Runner RUNNER | US$0,0002459 | -48,56% | -87,57% | - | US$34.230,61 | - |
| 4581 |  Pepe AI Agent PEPEAI | - | -39,48% | 0,00% | - | US$36.047,63 | - |
| 4582 |  POG POGS | US$0,002865 | -20,11% | -33,70% | - | US$36.854,30 | - |
| 4583 |  Davincigraph DAVINCI | US$0,01615 | -2,99% | -12,92% | - | US$36.107,14 | - |
| 4584 |  Gather GAT | US$1,01 | -16,76% | -33,82% | - | US$35.113,66 | - |
| 4585 |  AVALOX AVALOX | US$0,00009308 | -12,09% | -29,33% | - | US$37.077,21 | - |
| 4586 |  Raini Studios Token RST | US$0,006908 | -5,70% | -26,60% | - | US$35.407,20 | - |
| 4587 |  Love Monster LOVE | US$0,000002210 | -72,47% | -52,90% | - | US$32.333,76 | - |
| 4588 |  Main Character Energy MCEN | US$0,0004092 | -5,26% | 72,68% | - | US$34.410,97 | - |
| 4589 |  Web3Workx WRKX | US$0,01118 | -1,21% | -0,49% | - | US$35.088,23 | - |
| 4590 |  Peanie PEANIE | US$0,0003750 | -23,32% | -44,33% | - | US$32.876,64 | - |
| 4591 |  Guardian GUARD | US$0,1177 | -3,43% | -9,84% | - | US$34.750,45 | - |
| 4592 |  The Habibiz HABIBI | US$0,00000004000 | 6,45% | -6,20% | - | US$37.348,12 | - |
| 4593 |  PRIVATEUM GLOBAL PRI | US$5,32 | -4,29% | -13,61% | - | US$34.464,24 | - |
| 4594 |  Thought THT | US$0,01389 | 23,32% | 8,57% | - | US$34.678,26 | - |
| 4595 |  LiquidDriver LQDR | US$0,7842 | -0,13% | -18,51% | - | US$40.333,44 | - |
| 4596 |  Mutant Boys Club MBC | US$0,0002169 | 5,57% | 61,28% | - | US$35.830,81 | - |
| 4597 |  Kekistan KEK | US$0,00001112 | -12,85% | -27,98% | - | US$36.920,36 | - |
| 4598 |  PROOF PROOF | US$0,1915 | -6,46% | 1,59% | - | US$34.678,02 | - |
| 4599 |  Call of Memes Yachts Club COME | - | 0,46% | -12,94% | - | US$34.480,91 | - |
| 4600 |  Crafting Finance CRF | US$0,0006214 | -9,84% | -8,32% | - | US$34.346,54 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.