Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BlockBlend BBL | US$0,004270 | 2,16% | -21,29% | - | US$26.742,82 | - |
| 4752 |  Taurus TAURUS | US$0,001818 | -17,52% | -48,05% | - | US$26.477,67 | - |
| 4753 |  Day By Day DBD | US$0,001181 | -5,10% | -1,28% | - | US$26.513,47 | - |
| 4754 |  Dog Wif Nunchucks NINJA | US$0,004954 | -4,18% | 3,85% | - | US$23.631,56 | - |
| 4755 |  Tanpin TANPIN | US$0,1088 | 2,46% | -0,28% | - | US$26.271,79 | - |
| 4756 |  Cris Hensan SEAT | US$0,00001848 | 2,26% | 0,97% | - | US$26.095,57 | - |
| 4757 |  Domi Online DOMI | US$0,01294 | -4,17% | -22,64% | - | US$25.827,83 | - |
| 4758 |  Derp DERP | - | -7,12% | -7,16% | - | US$26.550,62 | - |
| 4759 |  Oggie OGGIE | US$0,001527 | -22,36% | -30,39% | - | US$26.115,62 | - |
| 4760 |  GME Mascot BUCK | US$0,00001237 | -31,38% | -62,52% | - | US$27.025,86 | - |
| 4761 |  MTMS Network MTMS | US$0,0003424 | -12,80% | -65,19% | - | US$29.271,55 | - |
| 4762 |  Jason Derulo JASON | US$0,0004752 | -6,74% | -25,32% | - | US$25.749,03 | - |
| 4763 |  VTRADING VT | US$0,01313 | -4,61% | -9,74% | - | US$26.236,09 | - |
| 4764 |  DogeGF DOGEGF | - | -2,76% | -8,80% | - | US$25.861,93 | - |
| 4765 |  Solana ID SOLID | US$0,03549 | -5,47% | -25,42% | - | US$25.116,75 | - |
| 4766 |  HMX HMX | US$1,47 | -3,13% | -18,15% | - | US$25.560,67 | - |
| 4767 |  Navcoin NAV | US$0,04094 | -15,14% | -19,51% | - | US$25.818,60 | - |
| 4768 |  Shib2.0 SHIB2.0 | - | -3,10% | -35,95% | - | US$25.958,23 | - |
| 4769 |  TokenSight TKST | US$0,02474 | -9,58% | -17,09% | - | US$25.682,26 | - |
| 4770 |  Fuel FUELX | US$0,0001862 | 34,78% | -60,94% | - | US$26.212,28 | - |
| 4771 |  Mikawa Inu SHIKOKU | - | -9,18% | -33,25% | - | US$24.151,87 | - |
| 4772 |  CYI by Virtuals CYI | US$0,001247 | -11,81% | -57,02% | - | US$26.268,64 | - |
| 4773 |  Animal Farm Dogs AFD | US$1,06 | -0,72% | -8,03% | - | US$25.573,55 | - |
| 4774 |  Panther Protocol ZKP | US$0,01968 | 4,02% | 3,00% | - | US$24.958,59 | - |
| 4775 |  AxonDAO Governance Token AXGT | US$0,2794 | -8,79% | -15,29% | - | US$25.697,67 | - |
| 4776 |  Lamas Finance LMF | US$0,02135 | -15,39% | -3,01% | - | US$25.421,39 | - |
| 4777 |  HairDAO HAIR | US$85,85 | -8,51% | 8,86% | - | US$25.212,33 | - |
| 4778 |  Wiki Cat WKC | US$0,00000001000 | -9,10% | -13,68% | - | US$24.785,77 | - |
| 4779 |  Codyfight CTOK | US$0,003680 | 4,28% | -12,51% | - | US$25.144,19 | - |
| 4780 |  Crypto President Trump TRUMP | US$0,000001710 | -79,60% | -79,72% | - | US$25.091,20 | - |
| 4781 |  LEOX LEOX | US$0,2039 | -2,32% | -7,50% | - | US$25.089,95 | - |
| 4782 |  Balance AI BAI | US$0,7855 | -1,90% | -13,71% | - | US$25.036,72 | - |
| 4783 |  DOGGO DOGGO | - | -5,77% | -15,18% | - | US$24.467,90 | - |
| 4784 |  OGLONG OGLG | US$0,0002673 | -13,72% | -18,39% | - | US$24.988,67 | - |
| 4785 |  AVA Chiang Mai Night Safari AVA | US$0,0003218 | -10,77% | -49,38% | - | US$25.101,81 | - |
| 4786 |  Shibwifhat SHIB | US$0,001584 | -3,51% | -9,56% | - | US$24.987,63 | - |
| 4787 |  ICPSwap Token ICS | US$0,01581 | -4,62% | -11,11% | - | US$24.759,58 | - |
| 4788 |  UBIT UBIT | US$0,05975 | -11,87% | -14,97% | - | US$24.847,86 | - |
| 4789 |  bichi mao BICHI | US$0,0004585 | -39,03% | -21,59% | - | US$23.761,29 | - |
| 4790 |  OPEN Ticketing Ecosystem OPN | US$0,0006838 | -6,45% | -5,18% | - | US$24.804,08 | - |
| 4791 |  Ozonechain OZONE | US$39,21 | -3,54% | 5,46% | - | US$25.402,99 | - |
| 4792 |  Intelly INTL | US$0,1289 | 0,48% | 1,10% | - | US$24.631,32 | - |
| 4793 |  Hiver HIT | US$10,15 | -1,93% | -4,43% | - | US$24.463,68 | - |
| 4794 |  HILO HILO | US$0,03419 | -3,99% | -5,85% | - | US$24.601,69 | - |
| 4795 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,78% | -21,38% | - | US$24.557,55 | - |
| 4796 |  Moola Celo USD mCUSD | US$1,00 | 0,15% | -0,29% | - | US$24.515,09 | - |
| 4797 |  Project Hive HGT | US$0,0001342 | -15,46% | -37,26% | - | US$24.424,11 | - |
| 4798 |  Domani Protocol DEXTF | US$0,1831 | 7,78% | -17,38% | - | US$27.852,09 | - |
| 4799 |  YEL.Finance YEL | US$0,007120 | 15,62% | 648,40% | - | US$24.298,42 | - |
| 4800 |  Wrapped MistCoin WMC | US$14,60 | -2,85% | -44,01% | - | US$24.317,46 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.