Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EDUM EDUM | US$0,4348 | -2,78% | -9,76% | - | US$19.897,59 | - |
| 4902 |  Acala ASEED | US$0,4434 | -2,50% | -9,92% | - | US$19.716,46 | - |
| 4903 |  Canadian Inuit Dog CADINU | US$0,0000005100 | -0,01% | 1,32% | - | US$19.763,63 | - |
| 4904 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003318 | -0,09% | 0,03% | - | US$16.276,41 | - |
| 4905 |  XNET Mobile XNET | US$0,03556 | -15,07% | -42,46% | - | US$15.878,96 | - |
| 4906 |  Degen Distillery DRINK | US$0,005488 | -0,54% | -17,06% | - | US$19.517,21 | - |
| 4907 |  Wawa Cat WAWA | US$0,0004389 | -13,50% | -22,48% | - | US$19.443,33 | - |
| 4908 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,04 | -5,57% | -16,50% | - | US$19.486,27 | - |
| 4909 |  Percy Verence PERCY | US$0,00005507 | 15,29% | 0,00% | - | US$19.545,89 | - |
| 4910 |  Beny Bad Boy BBB | US$0,004909 | -8,77% | -12,68% | - | US$19.526,18 | - |
| 4911 |  FreeBnk FRBK | US$0,01192 | -2,18% | -18,77% | - | US$19.011,27 | - |
| 4912 |  stake.link SDL | US$0,5648 | -1,84% | -8,37% | - | US$19.231,17 | - |
| 4913 |  TCGCoin 2.0 TCG2 | US$0,08072 | -0,96% | 4,35% | - | US$11.657,83 | - |
| 4914 |  AladdinDAO ALD | US$0,05400 | -1,20% | -5,16% | - | US$19.173,86 | - |
| 4915 |  Great Bounty Dealer GBD | US$0,0003050 | 0,34% | 0,08% | - | US$19.184,04 | - |
| 4916 |  LFIT LFIT | US$0,9306 | -3,18% | -13,17% | - | US$19.110,65 | - |
| 4917 |  Taxa Token TXT | US$0,0009970 | -2,72% | -3,89% | - | US$19.095,36 | - |
| 4918 |  Based USA USA | US$0,0005579 | -10,51% | -9,94% | - | US$19.034,78 | - |
| 4919 |  Libra LIBRA | US$0,001400 | -24,78% | -39,07% | - | US$19.076,45 | - |
| 4920 |  Cheeseball CB | US$0,0003070 | -11,45% | -3,60% | - | US$20.971,05 | - |
| 4921 |  OP_CAT(BIP-420) OPCAT | US$0,00003521 | -1,56% | -1,79% | - | US$18.890,38 | - |
| 4922 |  GoldMiner GM | US$0,0000009600 | -0,67% | -0,78% | - | US$18.953,16 | - |
| 4923 |  The Emerald Company EMRLD | US$0,002216 | -7,74% | -21,62% | - | US$18.764,09 | - |
| 4924 |  BOBER BOBER | US$0,0005942 | -0,39% | -19,10% | - | US$19.436,82 | - |
| 4925 |  Dragon Mainland Shards DMS | US$0,00004880 | 2,65% | 9,93% | - | US$18.775,98 | - |
| 4926 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008863 | -2,40% | -7,07% | - | US$19.214,56 | - |
| 4927 |  Suicune HSUI | US$0,007322 | 1,81% | -10,52% | - | US$18.753,64 | - |
| 4928 |  Abyss World AWT | US$0,00001749 | 0,02% | -23,52% | - | US$18.626,52 | - |
| 4929 |  Poken PKN | US$0,00008689 | 0,35% | -4,86% | - | US$18.785,46 | - |
| 4930 |  Leandro Lopes LOPES | US$0,007369 | 0,28% | -1,52% | - | US$18.778,62 | - |
| 4931 |  Fist Trump Pump FTP | US$1,10 | -11,30% | 55,56% | - | US$18.334,31 | - |
| 4932 |  Blast Royale NOOB | US$0,006031 | -4,53% | -8,58% | - | US$18.371,97 | - |
| 4933 |  TMPL TMPL | US$0,00009600 | -5,60% | -13,01% | - | US$18.200,02 | - |
| 4934 |  DARKTIMES TIMES | US$0,01061 | -13,28% | -25,89% | - | US$18.346,83 | - |
| 4935 |  Head of D.O.G.E VIVEK | US$0,0003006 | -16,37% | -44,58% | - | US$19.396,79 | - |
| 4936 |  Archway ARCH | US$0,02401 | -2,14% | -7,12% | - | US$18.295,18 | - |
| 4937 |  The Nemesis NEMS | US$0,008359 | 4,25% | -29,39% | - | US$18.306,69 | - |
| 4938 |  Earthlings.land STEAM | US$0,01991 | -9,02% | -19,58% | - | US$18.278,86 | - |
| 4939 |  FISH N CHIPS CHIPPY | US$0,002039 | -2,89% | 17,79% | - | US$18.269,46 | - |
| 4940 |  FLOOS FLS | US$0,0004072 | -7,65% | -30,42% | - | US$18.261,73 | - |
| 4941 |  Globe Derivative Exchange GDT | US$0,002811 | -0,12% | 7,92% | - | US$18.186,80 | - |
| 4942 |  Vitruveo VTRU | US$0,1886 | 18,27% | -10,28% | - | US$18.193,32 | - |
| 4943 |  Tipcoin TIP | US$0,00003614 | 1,03% | -8,41% | - | US$17.988,05 | - |
| 4944 |  Ribbit RIBBIT | - | -6,76% | -15,74% | - | US$18.511,74 | - |
| 4945 |  DORK LORD DORKL | US$0,0001370 | 2,15% | -50,42% | - | US$17.677,61 | - |
| 4946 |  Hoodrat HOODRAT | US$0,00007279 | -33,24% | -71,91% | - | US$17.617,75 | - |
| 4947 |  Baby Shiro Neko BABYSHIRO | US$0,0001349 | -17,93% | -44,54% | - | US$18.189,24 | - |
| 4948 |  JustAnEGG EGG | US$0,001503 | -10,63% | -3,37% | - | US$17.821,93 | - |
| 4949 |  Yelay YLAY | US$0,02165 | 1,32% | -12,35% | - | US$19.606,96 | - |
| 4950 |  PARMA Fan Token PARMA | US$0,01381 | 1,61% | -20,17% | - | US$17.663,06 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.