Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Aries ARIES | US$0,001458 | -23,84% | -36,53% | - | US$20.770,64 | - |
| 4852 |  Sponstar $STAR | US$0,1438 | 2,18% | -1,97% | - | US$21.579,52 | - |
| 4853 |  Lumos LUMOS | US$0,000001030 | -6,56% | -4,48% | - | US$12.598,71 | - |
| 4854 |  Qlindo QLINDO | US$0,0008288 | -1,34% | 23,82% | - | US$22.854,32 | - |
| 4855 |  Decentralized USD (DefiChain) DUSD | US$0,05027 | 11,03% | -0,99% | - | US$21.449,03 | - |
| 4856 |  ALP ALP | US$0,0008270 | -36,96% | 38,64% | - | US$19.864,50 | - |
| 4857 |  QLix QLIX | US$0,2165 | 31,85% | 55,82% | - | US$21.429,94 | - |
| 4858 |  Vanspor Token VAN | US$0,05474 | 4,32% | 3,08% | - | US$31.695,99 | - |
| 4859 |  DROP DROP | US$8,43 | -3,35% | -12,73% | - | US$21.260,18 | - |
| 4860 |  Weirdo WEIRDO | US$0,00003359 | -7,27% | -19,36% | - | US$19.532,46 | - |
| 4861 |  Sharki SHARKI | US$0,0002505 | -25,03% | -45,97% | - | US$20.050,42 | - |
| 4862 |  BaseSwap BSWAP | US$0,3070 | -5,50% | -13,17% | - | US$21.124,12 | - |
| 4863 |  Gulf Coin GULF | US$0,006505 | -1,03% | -0,86% | - | US$20.895,21 | - |
| 4864 |  Crosschain IOTX CIOTX | US$0,03617 | -4,29% | -11,14% | - | US$19.005,04 | - |
| 4865 |  POGAI pogai | US$0,00001403 | -4,17% | -6,62% | - | US$20.723,60 | - |
| 4866 |  BEBE BEBE | US$0,00000002000 | -7,44% | -15,68% | - | US$21.180,63 | - |
| 4867 |  Okuru XOT | US$9,43 | 0,65% | -2,19% | - | US$20.997,09 | - |
| 4868 |  CADAI CADAI | US$0,1581 | 24,91% | 3,65% | - | US$16.507,65 | - |
| 4869 |  Urfaspor Token URFA | US$0,06815 | 1,38% | 4,16% | - | US$26.117,21 | - |
| 4870 |  BitciX BTX | US$0,006339 | -6,48% | -31,84% | - | US$20.899,99 | - |
| 4871 |  Stratton Oakmont $OAKMONT | US$0,0001568 | 42,82% | -79,07% | - | US$19.541,30 | - |
| 4872 |  Altair AIR | US$0,01666 | 25,41% | -6,47% | - | US$20.603,38 | - |
| 4873 |  BNSx (Ordinals) BNSx | US$0,02291 | -12,03% | -12,69% | - | US$21.438,37 | - |
| 4874 |  Monero Classic XMC | US$0,5401 | 11,90% | 9,54% | - | US$20.760,89 | - |
| 4875 |  GameStop (gamestopeth.io) GSTOP | US$0,00007479 | -6,71% | 24,08% | - | US$20.676,03 | - |
| 4876 |  YachtingVerse YACHT | US$0,01681 | -1,11% | 1,05% | - | US$20.571,29 | - |
| 4877 |  Pcoland Meta Earth PME | US$0,0001799 | 0,00% | -81,62% | - | US$20.621,10 | - |
| 4878 |  PaintSwap BRUSH | US$0,02007 | -7,33% | -17,58% | - | US$20.567,44 | - |
| 4879 |  babydogwifhat BABYWIF | US$0,0003092 | 20,99% | 10,47% | - | US$20.538,45 | - |
| 4880 |  ARQx AI ARQX | US$0,001247 | -14,01% | -17,47% | - | US$20.395,88 | - |
| 4881 |  DOLA Borrowing Right DBR | US$0,1446 | -0,60% | -2,80% | - | US$20.760,53 | - |
| 4882 |  SEDA Protocol SEDA | US$0,05197 | -1,27% | -6,41% | - | US$20.293,74 | - |
| 4883 |  Electric Cash ELCASH | US$0,9779 | 1,10% | 33,41% | - | US$20.127,45 | - |
| 4884 |  Stohn Coin SOH | US$0,05520 | 333,16% | 433,22% | - | US$20.415,72 | - |
| 4885 |  TFS Token TFS | US$0,005072 | -0,13% | -0,40% | - | US$20.020,00 | - |
| 4886 |  RUM - Pirates of Arrland Token RUM | US$0,0009036 | -0,15% | -13,60% | - | US$19.953,39 | - |
| 4887 |  Joseon Mun JSM | US$0,0005206 | 0,03% | 0,80% | - | US$20.330,41 | - |
| 4888 |  LIGO LIGO | US$0,000001160 | -12,22% | -24,33% | - | US$20.423,11 | - |
| 4889 |  HedgeFi HEDGE | US$0,0007886 | -10,74% | 67,60% | - | US$20.361,00 | - |
| 4890 |  todd TODD | US$0,0002184 | -22,08% | 15,13% | - | US$20.347,77 | - |
| 4891 |  Hop Protocol HOP | US$0,01452 | 1,50% | -4,09% | - | US$20.215,03 | - |
| 4892 |  Sakaryaspor Token SKRY | US$0,05621 | 2,48% | 1,38% | - | US$33.656,84 | - |
| 4893 |  xx network XX | US$0,04433 | -2,74% | -12,51% | - | US$20.346,68 | - |
| 4894 |  XRP ARMY ARMY | US$0,05512 | -2,02% | -18,68% | - | US$18.950,76 | - |
| 4895 |  CSI888 CSI | US$0,001922 | -17,64% | 18,64% | - | US$20.057,57 | - |
| 4896 |  Pepe's Cat PAT | US$0,00005277 | -20,59% | -44,93% | - | US$20.155,53 | - |
| 4897 |  Bonkey BONKEY | US$0,0008603 | 3,78% | -17,07% | - | US$20.431,22 | - |
| 4898 |  GLI TOKEN GLI | US$0,1628 | 3,44% | -8,72% | - | US$22.169,46 | - |
| 4899 |  Don't Buy Inu DBI | US$0,0005687 | 7,16% | 8,64% | - | US$19.895,82 | - |
| 4900 |  Ring AI RING | US$0,03585 | -4,90% | -11,59% | - | US$22.740,66 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.