Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Got Guaranteed GOTG | US$0,004783 | 2,74% | 12,95% | - | US$15.585,90 | - |
| 5002 |  Cloudbric CLBK | US$0,002230 | 3,49% | -15,50% | - | US$15.274,86 | - |
| 5003 |  Department Of Government Efficiency D.O.G.E | US$0,000004910 | 3,83% | -6,11% | - | US$15.656,16 | - |
| 5004 |  Smooth Network Solutions Token SNST | US$0,09998 | 22,25% | 31,34% | - | US$15.583,52 | - |
| 5005 |  Decentralized Music Chain DMCC | US$0,007800 | -1,25% | 290,36% | - | US$15.568,57 | - |
| 5006 |  Lootex LOOT | US$0,01891 | -7,11% | -12,42% | - | US$15.604,43 | - |
| 5007 |  Asia Coin ASIA | US$0,09487 | -1,51% | -3,29% | - | US$15.654,05 | - |
| 5008 |  INFERNO INF | US$0,0000005300 | -10,80% | -27,24% | - | US$15.487,67 | - |
| 5009 |  ODIN Coin ODIN | US$0,00002280 | -8,42% | -23,57% | - | US$15.517,60 | - |
| 5010 |  Factor FCTR | US$0,07349 | -0,64% | 0,41% | - | US$15.454,23 | - |
| 5011 |  Doge Jones Industrial Average DJI | US$0,002099 | -12,29% | 16,43% | - | US$14.958,51 | - |
| 5012 |  Web3Camp 3P | US$0,00000001000 | -6,19% | -21,68% | - | US$15.178,65 | - |
| 5013 |  Y2K Y2K | US$0,6537 | -6,52% | -1,89% | - | US$12.439,86 | - |
| 5014 |  Suiba Inu SUIB | US$0,0008521 | -10,21% | -20,48% | - | US$17.878,75 | - |
| 5015 |  Pepe Coin PEPE | - | 0,85% | -1,57% | - | US$15.540,34 | - |
| 5016 |  Defender Bot DFNDR | US$0,02042 | -10,07% | -35,43% | - | US$15.362,67 | - |
| 5017 |  JPYC Prepaid JPYC | US$0,006216 | -0,01% | -0,58% | - | US$15.157,85 | - |
| 5018 |  Brilliantcrypto BRIL | US$0,06480 | 0,39% | 3,65% | - | US$15.057,86 | - |
| 5019 |  Inkryptus INKY | US$1,62 | -3,84% | -2,89% | - | US$15.093,36 | - |
| 5020 |  ViCA Token VICA | US$0,004316 | 5,22% | -20,45% | - | US$14.798,27 | - |
| 5021 |  FERMA SOSEDI FERMA | US$0,09069 | 0,68% | -5,53% | - | US$15.134,77 | - |
| 5022 |  kittyspin KS | US$0,0001897 | -13,26% | 93,63% | - | US$16.301,02 | - |
| 5023 |  Cancer CANCER | US$0,001401 | -23,48% | -38,51% | - | US$15.753,36 | - |
| 5024 |  Peepo PEPO | US$0,000003820 | 3,97% | 14,15% | - | US$14.852,78 | - |
| 5025 |  MOBIX MOBX | US$0,04619 | -1,27% | 4,33% | - | US$15.031,35 | - |
| 5026 |  Soulsaver SOUL | US$0,000006900 | -13,04% | 275,12% | - | US$16.298,94 | - |
| 5027 |  The Winners Circle HRSE | US$0,003971 | 15,48% | 2,51% | - | US$10.983,70 | - |
| 5028 |  RXCGames RXCG | US$0,001980 | -21,77% | -25,19% | - | US$15.800,71 | - |
| 5029 |  Elonia Trump ELONIA | US$0,0001203 | -5,47% | -15,04% | - | US$14.670,25 | - |
| 5030 |  Guarantee TEE | US$34,19 | -0,18% | -0,23% | - | US$14.790,49 | - |
| 5031 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -0,97% | -19,06% | - | US$14.766,75 | - |
| 5032 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006468 | -1,32% | -5,46% | - | US$14.686,35 | - |
| 5033 |  Fart Coin FART | US$0,000001550 | -63,18% | -99,82% | - | US$14.634,74 | - |
| 5034 |  Open Platform OPEN | US$0,008355 | 0,57% | -14,13% | - | US$14.625,70 | - |
| 5035 |  Ripples RPLS | US$0,04663 | -5,98% | -30,47% | - | US$14.669,30 | - |
| 5036 |  HadesAI by Virtuals HADES | US$0,0005303 | -26,04% | -75,04% | - | US$14.017,16 | - |
| 5037 |  DeFinity DEFX | US$0,03994 | 2,91% | -8,04% | - | US$13.443,70 | - |
| 5038 |  MAGA TRUMP | US$0,0000001500 | 3,21% | 707,05% | - | US$14.489,66 | - |
| 5039 |  Fine FINE | - | -6,79% | -16,97% | - | US$14.465,36 | - |
| 5040 |  Yahtzee DAO HAIYEZ | US$0,001768 | -11,16% | -53,75% | - | US$14.109,14 | - |
| 5041 |  Ronnie RONNIE | US$0,003122 | -5,72% | -0,10% | - | US$14.358,15 | - |
| 5042 |  DOGE ONE DOGEONE | US$0,0000002700 | 0,00% | 0,00% | - | US$14.252,92 | - |
| 5043 |  GRELF GRELF | US$0,4671 | -6,20% | -3,41% | - | US$15.180,84 | - |
| 5044 |  Syrax AI SYRAX | US$0,01617 | -11,97% | -36,31% | - | US$14.697,27 | - |
| 5045 |  CCA Coin CCA | US$0,00003200 | 88,25% | 45,58% | - | US$14.289,83 | - |
| 5046 |  KONPAY KON | US$0,0003070 | -7,84% | -7,38% | - | US$13.900,94 | - |
| 5047 |  Aquarius AQUARIUS | US$0,001425 | -23,26% | -37,73% | - | US$14.819,53 | - |
| 5048 |  Altbase ALTB | US$0,00009457 | 14,87% | 9,70% | - | US$14.153,25 | - |
| 5049 |  Nolus NLS | US$0,01147 | 2,71% | 4,48% | - | US$13.944,08 | - |
| 5050 |  Sheesha Finance Polygon MSHEESHA | US$0,0001967 | 0,11% | -5,46% | - | US$14.116,31 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.