Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gemini GEMINI | US$0,002702 | -20,20% | -49,50% | - | US$17.489,26 | - |
| 4952 |  BCGame Coin BC | US$0,006915 | -2,78% | 0,00% | - | US$17.619,24 | - |
| 4953 |  Honey Badger HOBA | US$0,2761 | -1,43% | 3,06% | - | US$17.614,24 | - |
| 4954 |  Family FAM | US$0,0001528 | 60,36% | 6,06% | - | US$18.511,76 | - |
| 4955 |  Paradox (the-base-paradox.com) PARADOX | US$0,5001 | -14,86% | 24,78% | - | US$17.576,36 | - |
| 4956 |  Nodewaves NWS | US$0,001356 | -1,72% | -3,62% | - | US$17.536,38 | - |
| 4957 |  STELSI STLS | US$0,06132 | 5,01% | 41,72% | - | US$17.688,82 | - |
| 4958 |  Netswap NETT | US$0,1342 | -4,79% | -21,70% | - | US$17.089,44 | - |
| 4959 |  EasyCake MCAKE | US$0,3200 | -0,65% | -18,81% | - | US$18.507,13 | - |
| 4960 |  Molecule MOLECULE | - | -3,13% | -50,83% | - | US$17.495,08 | - |
| 4961 |  SmartHoldem STH | US$0,002529 | 0,84% | 3,81% | - | US$17.241,40 | - |
| 4962 |  SDME SDME | US$0,002220 | -4,55% | -11,05% | - | US$17.078,66 | - |
| 4963 |  Wicked WICKED | US$0,0007752 | -22,29% | -52,86% | - | US$17.213,76 | - |
| 4964 |  SavePlanetEarth SPE | US$0,009536 | -3,09% | -6,81% | - | US$16.913,69 | - |
| 4965 |  Rubidium RBD | US$0,04113 | -0,14% | -9,69% | - | US$17.187,79 | - |
| 4966 |  TON Token TON | US$0,2672 | 334,32% | 88,41% | - | US$17.061,22 | - |
| 4967 |  Biaoqing BIAO | US$0,0008533 | -2,32% | -29,74% | - | US$16.835,38 | - |
| 4968 |  BasePrinter BASEPRINTER | US$0,0009144 | -11,03% | -21,48% | - | US$16.948,27 | - |
| 4969 |  Mao MAO | US$0,0002211 | -7,72% | -20,03% | - | US$17.257,27 | - |
| 4970 |  Shockwaves NEUROS | US$0,01894 | -8,76% | 24,71% | - | US$17.012,37 | - |
| 4971 |  Melon Dog MELON | US$0,002700 | -12,63% | -35,15% | - | US$16.985,09 | - |
| 4972 |  Kayserispor Token KYSR | US$0,09387 | 8,31% | -4,24% | - | US$13.693,15 | - |
| 4973 |  Kodexa KDX | US$0,03032 | -1,91% | -5,24% | - | US$16.940,27 | - |
| 4974 |  Cronos ID CROID | US$0,06290 | -4,28% | -7,91% | - | US$16.737,41 | - |
| 4975 |  BitBook BBT | US$0,0008978 | -8,57% | -20,19% | - | US$16.858,78 | - |
| 4976 |  Diyarbekirspor Token DIYAR | US$0,04000 | 4,72% | 13,96% | - | US$28.824,42 | - |
| 4977 |  uShark USHARK | US$0,00004000 | 2,57% | 17,75% | - | US$16.738,69 | - |
| 4978 |  Tuzlaspor Token TUZLA | US$0,001310 | -0,09% | 0,03% | - | US$42.511,78 | - |
| 4979 |  Balanced BALN | US$0,2389 | 2,06% | 1,45% | - | US$17.358,29 | - |
| 4980 |  KalyChain KLC | US$0,001121 | -0,08% | -0,63% | - | US$16.639,54 | - |
| 4981 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,08% | - | US$16.632,80 | - |
| 4982 |  Kiba Inu KIBA | US$0,000002340 | -7,56% | -8,47% | - | US$16.462,09 | - |
| 4983 |  CFB CFB | US$0,000008990 | -0,08% | -16,29% | - | US$16.427,16 | - |
| 4984 |  PRIMAL PRIMAL | US$0,00004930 | 0,76% | 24,48% | - | US$16.259,75 | - |
| 4985 |  Abel finance ABEL | US$0,005640 | -0,02% | 0,06% | - | US$16.269,71 | - |
| 4986 |  Meta Masters Guild Games MEMAGX | US$0,001497 | -12,52% | 1,46% | - | US$16.222,83 | - |
| 4987 |  Virgo VIRGO | US$0,001432 | -26,60% | -37,84% | - | US$16.422,74 | - |
| 4988 |  Golden Frog Inn QUESTS | US$0,0001513 | -34,64% | -63,78% | - | US$14.747,59 | - |
| 4989 |  Lockheed Martin Inu LMI | US$0,001174 | -13,70% | -8,81% | - | US$16.045,17 | - |
| 4990 |  Leo LEO | US$0,001427 | -27,37% | -40,57% | - | US$15.987,61 | - |
| 4991 |  WAXE WAXE | US$46,60 | 9,77% | 10,19% | - | US$18.142,48 | - |
| 4992 |  Giresunspor Token GRS | US$0,05534 | 2,19% | 3,80% | - | US$29.541,75 | - |
| 4993 |  Justice for Pnut and Fred JUSTICE | US$0,0001450 | -1,87% | -7,18% | - | US$15.926,74 | - |
| 4994 |  StarShip SSHIP | US$0,001010 | 51,84% | 37,18% | - | US$15.880,86 | - |
| 4995 |  NEXT GEN PEPE PEPE | US$0,001774 | -9,14% | -34,12% | - | US$16.973,81 | - |
| 4996 |  Zus ZCN | US$0,04295 | -6,07% | -8,29% | - | US$15.834,68 | - |
| 4997 |  ChainFactory FACTORY | US$0,04615 | -3,27% | -15,54% | - | US$31.381,46 | - |
| 4998 |  Ainastasia AINA | US$0,000009830 | 4,54% | 6,14% | - | US$15.697,48 | - |
| 4999 |  BIBI BIBI | - | -1,01% | -5,53% | - | US$16.674,13 | - |
| 5000 |  Advanced Project AUC | US$0,01351 | 0,02% | 3,05% | - | US$15.676,32 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.