Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Passage PASG | US$0,006086 | -10,54% | -17,49% | - | US$14.216,03 | - |
| 5052 |  FLOKI CEO FLOKICEO | - | -0,98% | -9,30% | - | US$13.950,19 | - |
| 5053 |  Guufy GUUFY | US$0,000005490 | -6,31% | 5,01% | - | US$14.092,40 | - |
| 5054 |  JUSTICE FOR PEANUT JFP | US$0,001075 | -10,13% | -14,14% | - | US$13.478,31 | - |
| 5055 |  Precipitate.AI RAIN | US$0,002237 | -13,37% | -11,87% | - | US$12.453,88 | - |
| 5056 |  BabyMOVE BABYMOVE | US$0,0005543 | 5,22% | 0,18% | - | US$14.106,49 | - |
| 5057 |  Floyx FLOYX | US$0,000009700 | 1,05% | -14,09% | - | US$14.078,32 | - |
| 5058 |  DePIN AI Agent DEPINAI | - | -19,16% | 0,00% | - | US$14.141,11 | - |
| 5059 |  MDOGE MDOGE | US$0,000003040 | -4,13% | -39,57% | - | US$13.838,35 | - |
| 5060 |  0x Leverage 0XL | US$0,002011 | 3,90% | -5,93% | - | US$12.443,55 | - |
| 5061 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004317 | -8,18% | -7,85% | - | US$13.818,94 | - |
| 5062 |  Volare Network VOLR | US$0,6153 | 0,16% | 0,13% | - | US$13.854,51 | - |
| 5063 |  HUA HUA HUAHUA | US$0,0002904 | -13,65% | -49,14% | - | US$14.235,11 | - |
| 5064 |  Babydoge 2.0 BABYDOGE2.0 | - | -12,80% | -27,13% | - | US$13.221,02 | - |
| 5065 |  HOMSTOKEN HOMS | US$0,001390 | -5,70% | -0,21% | - | US$13.701,06 | - |
| 5066 |  BinStarter BSR | US$0,04678 | 2,90% | -2,25% | - | US$13.677,46 | - |
| 5067 |  AINN AINN | US$0,06986 | -4,72% | -4,11% | - | US$13.683,63 | - |
| 5068 |  TOAD TOAD | US$0,000005760 | -86,26% | 175,83% | - | US$13.473,55 | - |
| 5069 |  Lunar Snake Coin SNAKE2025 | US$0,00006656 | -27,43% | -47,22% | - | US$13.534,96 | - |
| 5070 |  Good Morning! GM | US$0,0006600 | -11,60% | 6,96% | - | US$14.640,45 | - |
| 5071 |  Zon Token ZON | US$0,001413 | -25,97% | -62,77% | - | US$13.583,37 | - |
| 5072 |  Cyber Arena CAT | US$0,0002891 | -5,16% | -15,17% | - | US$13.798,94 | - |
| 5073 |  FWOG FWOG | - | -3,57% | -18,29% | - | US$13.644,05 | - |
| 5074 |  TRUMP MAGA | - | -8,99% | -4,02% | - | US$13.509,24 | - |
| 5075 |  The Professor LAB | US$0,0004416 | -11,05% | -26,33% | - | US$12.517,32 | - |
| 5076 |  CargoX CXO | US$0,2054 | -3,07% | 1,60% | - | US$13.478,33 | - |
| 5077 |  Bitcointry Token BTTY | US$0,0007354 | -2,06% | -0,53% | - | US$13.533,97 | - |
| 5078 |  illumineX IX | US$0,06880 | 3,51% | 20,47% | - | US$13.432,58 | - |
| 5079 |  Lenfi LENFI | US$1,73 | -3,91% | -8,84% | - | US$13.092,09 | - |
| 5080 |  StellaSwap STELLA | US$0,06004 | -3,73% | -7,97% | - | US$13.402,45 | - |
| 5081 |  Bank AI $BANK | US$0,0002165 | 16,17% | 9,55% | - | US$13.359,73 | - |
| 5082 |  A Fork in the Road AFITR | US$0,0001902 | -18,12% | -62,36% | - | US$13.034,75 | - |
| 5083 |  Nitro League NITRO | US$0,0008024 | -3,60% | -7,27% | - | US$13.200,04 | - |
| 5084 |  Rally RALLY | US$0,003697 | -4,23% | 29,83% | - | US$13.078,41 | - |
| 5085 |  Veil VEIL | US$0,0008717 | 16,63% | 8,79% | - | US$13.241,50 | - |
| 5086 |  Doge Protocol DOGEP | US$0,00000001000 | -48,63% | -62,99% | - | US$13.233,17 | - |
| 5087 |  Animal Concerts ANML | US$0,00007250 | -1,03% | -5,93% | - | US$13.231,06 | - |
| 5088 |  TOP G TOPG | US$0,0003710 | -2,71% | -5,97% | - | US$13.213,90 | - |
| 5089 |  Level Finance LVL | US$0,09817 | -2,86% | -5,79% | - | US$13.202,53 | - |
| 5090 |  Avive World AVIVE | US$0,0003743 | 0,05% | -8,08% | - | US$12.718,06 | - |
| 5091 |  Beethoven X BEETS | US$0,05250 | 0,17% | -12,76% | - | US$13.268,86 | - |
| 5092 |  Lizcoin LIZ | US$0,001958 | 0,85% | -29,36% | - | US$13.117,82 | - |
| 5093 |  NEROX AI NEROX | US$1,90 | -5,75% | -14,82% | - | US$12.809,23 | - |
| 5094 |  ZARP Stablecoin ZARP | US$0,05288 | -0,44% | 0,20% | - | US$13.044,28 | - |
| 5095 |  Piteas PTS | US$0,07366 | -4,25% | -4,93% | - | US$13.095,75 | - |
| 5096 |  Doge KaKi KAKI | US$0,00000001000 | 3,71% | -38,65% | - | US$13.002,89 | - |
| 5097 |  Replay RPLAY | US$0,002083 | 6,55% | -16,06% | - | US$12.540,47 | - |
| 5098 |  NYAN Meme Coin NYAN | US$0,00000002000 | -2,19% | -0,76% | - | US$12.984,11 | - |
| 5099 |  HOLO HOLO | US$0,0001554 | -17,71% | -75,19% | - | US$12.918,01 | - |
| 5100 |  Grafeté GRFT | US$0,001536 | 4,70% | -4,23% | - | US$11.900,36 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.