Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ETFSwap ETFS | US$0,01233 | 1,70% | -53,73% | - | US$24.314,31 | - |
| 4802 |  LumiChill CHILL | US$0,00000001000 | -14,24% | -18,55% | - | US$24.103,87 | - |
| 4803 |  Senku Ishigami by Virtuals SENKU | US$0,0003786 | -24,34% | -91,46% | - | US$24.095,44 | - |
| 4804 |  BuildAI BUILD | US$0,2483 | -16,52% | -16,38% | - | US$24.042,27 | - |
| 4805 |  Sensi SENSI | US$0,007363 | -9,70% | -29,43% | - | US$24.030,66 | - |
| 4806 |  O.XYZ O | US$1,00 | 0,69% | 5,23% | - | US$23.919,33 | - |
| 4807 |  Tyler (basedtyler.com) TYLER | US$0,005258 | -31,85% | -78,70% | - | US$24.781,46 | - |
| 4808 |  Changex CHANGE | US$0,006916 | -0,58% | 1,60% | - | US$22.798,90 | - |
| 4809 |  Cat Protocol OPCAT | US$0,3239 | -5,45% | -18,67% | - | US$23.787,21 | - |
| 4810 |  Brett On ETH BRETT | US$0,01853 | 1,28% | -16,83% | - | US$23.887,16 | - |
| 4811 |  SPECIEX SPEX | US$0,001557 | -2,21% | -3,83% | - | US$23.644,70 | - |
| 4812 |  SolForge Fusion SFG | US$1,48 | -7,12% | -7,04% | - | US$23.761,84 | - |
| 4813 |  Yeni Malatyaspor Token YMS | US$0,02843 | 1,25% | -6,31% | - | US$28.774,08 | - |
| 4814 |  MetaDeck MD | US$0,1651 | -23,65% | 84,79% | - | US$23.560,02 | - |
| 4815 |  Majo MAJO | US$0,01211 | -1,55% | -39,90% | - | US$23.117,43 | - |
| 4816 |  Scotty The Ai SCOTTY | US$0,001884 | -4,12% | -14,39% | - | US$23.513,98 | - |
| 4817 |  Treat TREAT | US$0,001407 | -2,24% | 0,79% | - | US$24.550,40 | - |
| 4818 |  Koi Finance KOI | US$0,01493 | -3,76% | 21,07% | - | US$16.996,73 | - |
| 4819 |  Clipper SAIL | US$0,003310 | -0,14% | 0,01% | - | US$23.136,37 | - |
| 4820 |  I MADE IT UP SOURCE | US$0,0003959 | -6,74% | 14,69% | - | US$20.170,44 | - |
| 4821 |  KAIF Platform KAF | US$0,005079 | 0,36% | -55,23% | - | US$23.604,89 | - |
| 4822 |  Wrapped zkCRO wzkCRO | US$0,1386 | -4,69% | -7,64% | - | US$23.033,85 | - |
| 4823 |  ALF ALF | US$0,000006570 | -26,16% | 12,26% | - | US$22.689,32 | - |
| 4824 |  Kenshi KNS | US$0,01732 | -7,72% | -35,55% | - | US$26.309,58 | - |
| 4825 |  Echo AI ECH | US$0,0007924 | 8,39% | 0,00% | - | US$23.285,75 | - |
| 4826 |  Censored Ai CENS | - | -3,98% | -11,02% | - | US$22.294,37 | - |
| 4827 |  BIG Ecosystem CNCT | US$0,01347 | -22,27% | -35,32% | - | US$22.781,03 | - |
| 4828 |  Sealwifhat SI | US$0,0001907 | 3,43% | -10,60% | - | US$22.754,48 | - |
| 4829 |  SHIBUSSY SHIBUSSY | US$0,00003310 | -1,50% | 10,80% | - | US$22.637,24 | - |
| 4830 |  Tokenize Xchange TKX | US$40,34 | -4,20% | -3,28% | - | US$26.800,79 | - |
| 4831 |  Terminus TERMINUS | US$0,0000006800 | -0,40% | -36,57% | - | US$20.606,87 | - |
| 4832 |  Spiderswap SPDR | US$0,009285 | -10,11% | -5,32% | - | US$22.599,21 | - |
| 4833 |  Pepe Clanker PEPEC | US$0,5621 | -5,68% | -10,54% | - | US$22.007,36 | - |
| 4834 |  Euruka Tech ERC AI | US$0,002755 | -41,33% | 47,83% | - | US$22.214,84 | - |
| 4835 |  Verida VDA | US$0,02066 | -1,09% | 24,75% | - | US$22.093,77 | - |
| 4836 |  GrapeCoin GRAPE | US$0,0007399 | -3,67% | -3,84% | - | US$21.550,26 | - |
| 4837 |  DfiStarter DFI | US$0,001304 | -11,59% | -14,81% | - | US$22.325,35 | - |
| 4838 |  Daumenfrosch $DAUMEN | US$0,02397 | 6,59% | -4,56% | - | US$22.004,68 | - |
| 4839 |  Monkey Sol Inu MSI | US$0,003391 | -8,74% | -16,26% | - | US$22.037,89 | - |
| 4840 |  Uranus URS | US$0,0008893 | -17,06% | -41,94% | - | US$17.576,92 | - |
| 4841 |  Kinka XNK | US$2.664,97 | 0,72% | 0,37% | - | US$21.885,77 | - |
| 4842 |  YouCoin UCON | US$31,51 | -3,23% | -9,46% | - | US$42.591,16 | - |
| 4843 |  DOLZ DOLZ | US$0,006919 | 0,20% | 6,39% | - | US$21.665,36 | - |
| 4844 |  DefiFund.AI DFUND | US$0,1182 | 6,15% | 8,15% | - | US$21.775,79 | - |
| 4845 |  DeepSouth AI SOUTH | US$3,05 | -4,44% | -19,60% | - | US$22.202,24 | - |
| 4846 |  READY! READY | US$0,006181 | -4,87% | 6,58% | - | US$20.771,99 | - |
| 4847 |  Honeyland HXD | US$0,01841 | -4,55% | -19,17% | - | US$21.659,62 | - |
| 4848 |  Mar3 AI MAR3 | US$0,00008639 | -3,12% | -15,06% | - | US$22.021,57 | - |
| 4849 |  Crypto Rangers CR | US$0,00001720 | -0,11% | -9,26% | - | US$20.820,16 | - |
| 4850 |  Sam Bankmeme-Fried SBF | US$0,002505 | -10,22% | -37,88% | - | US$21.940,58 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.