Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CoinNavigator CNG | US$2,77 | -2,79% | -13,25% | - | US$101.487 | - |
| 4102 |  Pichi FInance PCH | US$0,001254 | -0,21% | -4,92% | - | US$101.471 | - |
| 4103 |  Greelance GRL | US$0,003346 | -3,13% | -6,26% | - | US$99.849,09 | - |
| 4104 |  Galaxy Coin GALAXY | - | 15,32% | 1,07% | - | US$100.857 | - |
| 4105 |  AI Crypto Marketplace AICM | US$0,02379 | -4,30% | 7,14% | - | US$99.321,08 | - |
| 4106 |  SUIA SUIA | US$0,08189 | -13,73% | 129,27% | - | US$112.985 | - |
| 4107 |  Coloniume Network CLNX | US$0,07478 | -2,38% | -19,54% | - | US$99.934,31 | - |
| 4108 |  Cerebrum DAO NEURON | US$0,0009336 | -9,92% | 18,82% | - | US$98.924,22 | - |
| 4109 |  REBORN REBD | US$0,0001022 | 35,82% | -12,90% | - | US$99.995,44 | - |
| 4110 |  Inery $INR | US$0,009678 | 0,16% | -27,22% | - | US$99.905,93 | - |
| 4111 |  X2Y2 X2Y2 | US$0,004219 | -3,61% | -10,28% | - | US$99.560,10 | - |
| 4112 |  Genie Ai GENIE | US$0,08790 | -17,35% | -78,29% | - | US$102.393 | - |
| 4113 |  Global Virtual Coin GVC | US$0,01085 | -4,35% | -8,46% | - | US$99.802,21 | - |
| 4114 |  tobi TOBI | US$0,001319 | -5,50% | -45,99% | - | US$99.133,00 | - |
| 4115 |  Anita Max Wynn WYNN | US$0,001991 | -9,33% | -6,95% | - | US$99.482,18 | - |
| 4116 |  Meta Dance MDT | US$0,000007410 | -6,31% | -7,76% | - | US$98.661,99 | - |
| 4117 |  Kinetix Finance Token KAI | US$0,006733 | -0,54% | 4,97% | - | US$98.271,74 | - |
| 4118 |  Science Cult Mascot HELA | US$0,0003305 | -10,94% | -72,22% | - | US$98.584,39 | - |
| 4119 |  Green Bitcoin GBTC | US$0,1412 | -8,14% | -19,62% | - | US$98.372,12 | - |
| 4120 |  QAAGAI QAAGAI | US$0,07142 | -12,09% | -21,07% | - | US$98.864,58 | - |
| 4121 |  Corn CORN | US$0,0007284 | -10,03% | 18,91% | - | US$97.606,08 | - |
| 4122 |  BinaryX (old) BNX | US$45,87 | -1,10% | -11,18% | - | US$95.954,40 | - |
| 4123 |  FIGHT FIGHT | US$0,0002830 | -5,72% | 17,88% | - | US$97.111,22 | - |
| 4124 |  suwi SUWI | US$0,001407 | 2,14% | -10,97% | - | US$94.875,87 | - |
| 4125 |  Real Time Cash RTC | US$0,1714 | 0,14% | 2,17% | - | US$96.679,04 | - |
| 4126 |  Spot SPOT | US$1,28 | -0,23% | -3,13% | - | US$96.442,07 | - |
| 4127 |  Elys Network ELYS | US$0,3234 | -4,97% | 0,38% | - | US$97.112,15 | - |
| 4128 |  Work X WORK | US$0,06658 | 6,36% | 4,45% | - | US$96.168,26 | - |
| 4129 |  Shitcoin SHIT | US$0,004574 | -0,75% | -0,90% | - | US$95.678,45 | - |
| 4130 |  FalconX FALX | US$0,0002757 | -9,39% | -24,03% | - | US$93.607,59 | - |
| 4131 |  Unagi Token UNA | US$0,08102 | -4,81% | 2,23% | - | US$95.266,70 | - |
| 4132 |  HIRO HRT | US$0,002041 | -32,67% | -58,41% | - | US$94.591,83 | - |
| 4133 |  Film.io FAN | US$0,004826 | -0,46% | -14,66% | - | US$93.121,56 | - |
| 4134 |  Sociapol SPOL | US$0,00001027 | -2,86% | 0,15% | - | US$94.154,70 | - |
| 4135 |  Picasso PICA | US$0,0003160 | -10,73% | 5,27% | - | US$93.465,88 | - |
| 4136 |  eCredits ECS | US$0,001564 | 1,52% | -10,46% | - | US$93.729,16 | - |
| 4137 |  MMPRO Token MMPRO | US$0,01986 | -1,39% | 15,53% | - | US$93.426,70 | - |
| 4138 |  Friend.tech FRIEND | US$0,07597 | 23,04% | 22,63% | - | US$106.494 | - |
| 4139 |  America Pac PAC | US$0,001376 | 9,46% | 42,15% | - | US$93.118,66 | - |
| 4140 |  Truflation TRUF | US$0,03660 | -6,48% | -13,39% | - | US$98.814,50 | - |
| 4141 |  47th President of the United States TRUMP47 | US$0,0007649 | 27,07% | 301,21% | - | US$92.696,22 | - |
| 4142 |  Bitcoin TRC20 BTCT | US$92.125,44 | -2,81% | -5,25% | - | US$95.064,98 | - |
| 4143 |  SHIBAAI SHIBAAI | - | -13,95% | -38,06% | - | US$92.129,87 | - |
| 4144 |  Matrix One MATRIX | US$0,001104 | -13,64% | -21,79% | - | US$92.115,53 | - |
| 4145 |  Origin Ether OETH | US$3.273,46 | -0,43% | -5,60% | - | US$91.787,67 | - |
| 4146 |  JUNO JUNO | US$0,1748 | -4,70% | -17,70% | - | US$85.228,19 | - |
| 4147 |  Boys Club BOYS | US$0,000003970 | 7,50% | 21,77% | - | US$97.031,54 | - |
| 4148 |  BORED BORED | US$0,0009128 | -2,66% | -4,19% | - | US$91.326,29 | - |
| 4149 |  Chimpzee CHMPZ | US$0,00002594 | -0,82% | -20,58% | - | US$85.886,43 | - |
| 4150 |  Tate Terminal TATE | US$0,001303 | 8,73% | -18,30% | - | US$90.253,31 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.