Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MusmeCoin MSM | US$0,007190 | -4,83% | -7,90% | - | US$136.294 | - |
| 3952 |  Nova finance NOVA | US$0,007359 | -0,26% | 0,91% | - | US$136.007 | - |
| 3953 |  DOPE Coin DOPE | US$0,0001802 | 0,08% | -9,12% | - | US$137.118 | - |
| 3954 |  Sonic SONIC | US$0,000002750 | -20,05% | 46,68% | - | US$149.445 | - |
| 3955 |  OrangeDX O4DX | US$0,01587 | -5,12% | -14,37% | - | US$132.068 | - |
| 3956 |  SpunkySDX SSDX | US$0,00002764 | -2,50% | -33,65% | - | US$132.278 | - |
| 3957 |  ROCK ROCK | US$0,0001488 | 0,01% | -8,65% | - | US$133.964 | - |
| 3958 |  WingRiders Governance Token WRT | US$0,03340 | 0,93% | 0,38% | - | US$134.115 | - |
| 3959 |  Chewy CHEWY | US$0,000007480 | 16,92% | 83,75% | - | US$133.149 | - |
| 3960 |  COFFEE COFFEE | US$0,1047 | -16,47% | 11,00% | - | US$156.243 | - |
| 3961 |  Shork SHORK | US$0,0003469 | -0,54% | 9,75% | - | US$133.366 | - |
| 3962 |  infraX INFRA | US$13,97 | -9,44% | -30,99% | - | US$140.324 | - |
| 3963 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,19% | -9,15% | - | US$133.097 | - |
| 3964 |  Financie Token FNCT | US$0,003858 | 3,00% | 11,86% | - | US$125.417 | - |
| 3965 |  Paragon PGN | US$0,01039 | -6,44% | -13,15% | - | US$135.983 | - |
| 3966 |  TORA NEKO TORA | US$0,0006519 | -3,39% | -3,47% | - | US$133.667 | - |
| 3967 |  Hachiko HACHI | US$0,0001194 | -3,87% | 1,42% | - | US$132.031 | - |
| 3968 |  Grimace GRIMACE | US$0,00000008000 | 0,26% | 0,21% | - | US$131.639 | - |
| 3969 |  Mustard MUSTAAAAAARD | US$0,0008066 | -20,62% | 53,18% | - | US$124.033 | - |
| 3970 |  Big Coin BCX | US$0,1752 | -4,21% | -19,90% | - | US$131.972 | - |
| 3971 |  Trex20 TX20 | US$0,002949 | 5,29% | -4,35% | - | US$130.679 | - |
| 3972 |  Bird Dog BIRDDOG | US$0,00001076 | -9,58% | -27,34% | - | US$131.060 | - |
| 3973 |  PepeBull BEEF | - | 0,09% | -10,33% | - | US$130.825 | - |
| 3974 |  Store of Value VAL | US$0,001119 | -4,51% | 3,46% | - | US$132.374 | - |
| 3975 |  Capverse CAP | US$0,03518 | -4,37% | -11,81% | - | US$136.859 | - |
| 3976 |  CUTTLEFISHY CUUT | US$0,0001033 | -6,93% | -33,00% | - | US$129.419 | - |
| 3977 |  RUNES·X·BITCOIN X | US$0,000003780 | -0,26% | -13,82% | - | US$130.871 | - |
| 3978 |  Marvin Inu (ETH) MARVIN | US$0,00001553 | -5,39% | -13,03% | - | US$129.806 | - |
| 3979 |  Decentralized ETF DETF | US$0,02203 | -4,75% | 21,25% | - | US$125.684 | - |
| 3980 |  AI Network AIN | US$0,008465 | 4,66% | 3,86% | - | US$129.563 | - |
| 3981 |  Scuba Dog SCUBA | US$0,0002566 | -12,49% | -39,09% | - | US$128.152 | - |
| 3982 |  NikePig NIKEPIG | US$0,005407 | -8,53% | 6,57% | - | US$127.861 | - |
| 3983 |  BitDAO BIT | US$1,27 | 0,70% | -5,17% | - | US$129.078 | - |
| 3984 |  Emotional Support Alligator WALLY | US$0,0001320 | 2,66% | -4,96% | - | US$129.665 | - |
| 3985 |  GoGoPool GGP | US$9,61 | 0,70% | 14,95% | - | US$88.919,82 | - |
| 3986 |  GM Holding GM | US$0,00004261 | -11,77% | -16,60% | - | US$128.699 | - |
| 3987 |  Playbux PBUX | US$0,02450 | -7,30% | 3,74% | - | US$127.265 | - |
| 3988 |  Liqwid Finance LQ | US$4,68 | -6,01% | -12,80% | - | US$129.676 | - |
| 3989 |  SunWukong SUNWUKONG | US$0,001664 | -6,55% | -32,67% | - | US$127.057 | - |
| 3990 |  Truebit TRU | US$0,1719 | -3,07% | -4,96% | - | US$126.725 | - |
| 3991 |  Gold Fever NGL | US$0,05701 | -4,81% | -6,59% | - | US$125.765 | - |
| 3992 |  Aventa AVENT | US$0,003848 | 13,26% | -19,15% | - | US$126.341 | - |
| 3993 |  All Street Bets BETS | US$0,00005015 | -4,60% | 3,18% | - | US$128.249 | - |
| 3994 |  Undead Blocks UNDEAD | US$0,002919 | 0,00% | -21,02% | - | US$127.381 | - |
| 3995 |  Fleabone BONE | US$0,000008720 | -31,25% | -54,04% | - | US$126.083 | - |
| 3996 |  JennyCo JCO | US$0,01223 | 79,38% | 308,18% | - | US$129.258 | - |
| 3997 |  Pulse3D PULSE | US$0,001520 | 37,49% | -14,66% | - | US$124.880 | - |
| 3998 |  Andy (Base) ANDY | US$0,008936 | -5,81% | 16,25% | - | US$123.400 | - |
| 3999 |  RefundCoin RFD | US$0,000004510 | 0,69% | -4,15% | - | US$123.268 | - |
| 4000 |  Nonkyc.io Exchange NKYC | US$31,23 | -0,74% | -2,05% | - | US$123.715 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.