Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VectorChat.ai CHAT | US$0,1505 | -15,36% | 17,45% | - | US$168.082 | - |
| 3852 |  SeaPad SPT | US$0,04653 | -4,03% | -10,94% | - | US$171.134 | - |
| 3853 |  Boblles BOBLS | US$0,001867 | 8,76% | -37,53% | - | US$167.885 | - |
| 3854 |  HIPPOP HIP | US$0,0003416 | 15,07% | 77,41% | - | US$282.404 | - |
| 3855 |  TOMCoin TOM | US$0,0004545 | -25,59% | -49,45% | - | US$166.389 | - |
| 3856 |  The Arena ARENA | US$0,006486 | 5,01% | -18,73% | - | US$166.615 | - |
| 3857 |  Pika PIKA | US$0,009394 | -0,03% | -10,10% | - | US$165.673 | - |
| 3858 |  Digital Swiss Franc DSFR | US$0,003685 | -0,03% | 0,06% | - | US$164.765 | - |
| 3859 |  President Donald J. Trump PDJT | US$0,0006998 | 4,24% | 38,23% | - | US$162.770 | - |
| 3860 |  Niggachain AI Layer 2 N2 | US$0,001878 | 0,00% | 0,00% | - | US$160.916 | - |
| 3861 |  GM Everyday GM | US$0,0001627 | -7,99% | -58,40% | - | US$164.226 | - |
| 3862 |  Crazy Frog CRAZY | US$0,0001417 | 0,39% | -0,59% | - | US$164.130 | - |
| 3863 |  PIZA (Ordinals) PIZA | US$0,09840 | -5,75% | -11,91% | - | US$164.374 | - |
| 3864 |  Trump47 TRUMP47 | US$0,00008956 | -95,33% | -76,80% | - | US$162.866 | - |
| 3865 |  spurdo SPURDO | - | 1,16% | 3,19% | - | US$164.756 | - |
| 3866 |  KabosuCoin (ERC) KABOSU | US$0,0000004700 | -9,55% | -14,47% | - | US$162.473 | - |
| 3867 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,01% | 0,01% | - | US$158.842 | - |
| 3868 |  Greenhouse GREEN | US$0,02848 | -9,89% | 278,69% | - | US$161.893 | - |
| 3869 |  Museum Of Memes MOM | US$0,00005052 | -29,77% | -79,31% | - | US$160.988 | - |
| 3870 |  The Big Red $TD | US$0,000004740 | 14,43% | -7,18% | - | US$159.075 | - |
| 3871 |  fBomb BOMB | US$0,04858 | -4,92% | -13,44% | - | US$160.863 | - |
| 3872 |  OBI Real Estate OBICOIN | US$0,01996 | -7,00% | -4,60% | - | US$157.030 | - |
| 3873 |  PUGGY Coin PUGGY | US$0,0000006400 | -12,15% | -15,74% | - | US$160.150 | - |
| 3874 |  GGEBI GGB | US$0,04899 | 13,96% | 21,09% | - | US$161.939 | - |
| 3875 |  monkeyhaircut MONK | US$0,001260 | 1,52% | -23,29% | - | US$164.165 | - |
| 3876 |  Ink Finance QUILL | US$0,1695 | -13,78% | 9,67% | - | US$162.311 | - |
| 3877 |  Morty MORTY | US$0,00007021 | -22,20% | -41,57% | - | US$159.086 | - |
| 3878 |  Polimec PLMC | US$0,1746 | 1,51% | -1,35% | - | US$159.356 | - |
| 3879 |  SpaceY SPAY | US$0,03791 | 39,00% | 26,11% | - | US$157.882 | - |
| 3880 |  Pixie PIX | US$0,0001041 | -1,13% | 8,95% | - | US$157.209 | - |
| 3881 |  Kamala Horris KAMA | US$0,0002218 | -11,77% | 11,61% | - | US$158.082 | - |
| 3882 |  Costco Hot Dog COST | US$0,001289 | -0,96% | -8,19% | - | US$158.946 | - |
| 3883 |  Agoric BLD | US$0,06556 | 8,99% | -2,76% | - | US$155.832 | - |
| 3884 |  Maya MAYA | US$0,0001099 | -8,24% | -21,25% | - | US$157.264 | - |
| 3885 |  PEPE (Ordinals) PEPEBRC | US$0,05204 | -1,65% | -11,26% | - | US$157.086 | - |
| 3886 |  ZoidPay ZPAY | US$0,004292 | 3,47% | 2,25% | - | US$156.901 | - |
| 3887 |  Clashub CLASH | US$0,005838 | -2,93% | -5,09% | - | US$156.207 | - |
| 3888 |  Libertum LBM | US$0,04383 | -7,97% | -14,09% | - | US$148.152 | - |
| 3889 |  Blobana Pet BLOB | US$0,0001099 | -15,27% | -20,49% | - | US$156.671 | - |
| 3890 |  HEX HEX | US$0,002251 | -6,17% | -21,81% | - | US$146.392 | - |
| 3891 |  Sparklife SPS | US$0,0007915 | -2,71% | -7,94% | - | US$158.197 | - |
| 3892 |  3 Kingdoms Multiverse 3KM | US$0,0002329 | -12,12% | -16,62% | - | US$167.855 | - |
| 3893 |  Dogs of Elon DOE | US$0,0007524 | -4,33% | -12,94% | - | US$154.527 | - |
| 3894 |  My Joi JOI | US$0,002578 | -7,85% | -54,32% | - | US$153.884 | - |
| 3895 |  NOT CAT | US$0,000004850 | -99,86% | -99,99% | - | US$155.847 | - |
| 3896 |  Padre PADRE | US$0,1219 | -12,84% | -36,50% | - | US$154.626 | - |
| 3897 |  DePINs DEPINS | US$0,00008774 | 6,49% | -7,11% | - | US$153.603 | - |
| 3898 |  OneMillionDollars OMD | US$0,0005184 | 2,00% | 44,42% | - | US$151.934 | - |
| 3899 |  UAHg UAHG | US$0,02271 | -0,38% | -3,72% | - | US$152.599 | - |
| 3900 |  Stooges STOG | US$0,0001853 | -3,71% | -13,12% | - | US$150.513 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.