Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GenomesDao GENOME | US$0,02642 | -5,05% | -1,61% | - | US$178.955 | - |
| 3802 |  Rebel Cars RC | US$0,01990 | -0,78% | -19,54% | - | US$175.806 | - |
| 3803 |  SOLITO SOLITO | US$0,0001211 | -3,94% | 180,74% | - | US$176.764 | - |
| 3804 |  MetaDAO META | US$1.659,70 | -1,98% | 26,39% | - | US$178.121 | - |
| 3805 |  Taτsu TATSU | US$7,99 | -6,17% | -16,63% | - | US$177.372 | - |
| 3806 |  Indigo Protocol - iUSD IUSD | US$0,9756 | -1,20% | 0,90% | - | US$177.722 | - |
| 3807 |  Dawg Coin DAWG | US$0,0003548 | -4,73% | -18,01% | - | US$178.875 | - |
| 3808 |  Massa MAS | US$0,07330 | 0,97% | 27,41% | - | US$176.015 | - |
| 3809 |  MicroVisionChain SPACE | US$0,7012 | -3,08% | -20,86% | - | US$178.638 | - |
| 3810 |  Omira OMIRA | US$0,06690 | -12,24% | -0,93% | - | US$184.046 | - |
| 3811 |  KCAL KCAL | US$0,03843 | -0,85% | 3,06% | - | US$173.638 | - |
| 3812 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 0,79% | 8,56% | - | US$173.846 | - |
| 3813 |  Kim Exchange KIM | US$0,007085 | -15,00% | -30,28% | - | US$228.850 | - |
| 3814 |  Aurk AI AURK | US$0,06373 | -16,53% | 46,21% | - | US$176.935 | - |
| 3815 |  BOOK OF BILLIONAIRES BOBE | US$0,001382 | -0,32% | 0,79% | - | US$174.707 | - |
| 3816 |  Solo SOLO | US$0,002014 | -36,91% | -47,98% | - | US$175.400 | - |
| 3817 |  ENO ENO | US$0,1816 | -2,66% | -19,18% | - | US$175.100 | - |
| 3818 |  Base Terminal BASEX | US$0,0004693 | 12,10% | -40,39% | - | US$175.374 | - |
| 3819 |  RNA RNA | - | -13,41% | -41,39% | - | US$175.198 | - |
| 3820 |  lilpump LILPUMP | US$0,0001323 | -0,07% | -5,23% | - | US$176.510 | - |
| 3821 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,34% | -12,40% | - | US$173.083 | - |
| 3822 |  IVEX Financial IVEX | US$0,1984 | 61,66% | 45,29% | - | US$174.325 | - |
| 3823 |  Coin6900 COIN | US$0,0005596 | 2,47% | 39,95% | - | US$172.404 | - |
| 3824 |  Axioma Token AXT | US$2,73 | 1,03% | 3,26% | - | US$174.477 | - |
| 3825 |  Thing THING | US$0,00000009000 | 1,20% | 8,57% | - | US$173.331 | - |
| 3826 |  TRALA TRALA | US$0,03628 | -7,94% | 22,19% | - | US$169.449 | - |
| 3827 |  Viral Inu VINU | US$0,00000003000 | -3,27% | -21,48% | - | US$173.035 | - |
| 3828 |  Vela Exchange VELA | US$0,01667 | 2,44% | -11,44% | - | US$173.287 | - |
| 3829 |  Lunarlens coin LUNARLENS | US$0,002780 | -2,20% | -0,03% | - | US$173.125 | - |
| 3830 |  Sturdy STRDY | US$1,61 | -15,67% | -11,25% | - | US$237.278 | - |
| 3831 |  C-cash CCASH | US$0,001728 | 0,88% | -0,66% | - | US$172.039 | - |
| 3832 |  Pi INU 100x PINU100X | US$0,0004405 | -3,54% | 3,10% | - | US$173.760 | - |
| 3833 |  Stader sFTMX SFTMX | US$0,7516 | -6,10% | -16,26% | - | US$172.052 | - |
| 3834 |  El Hippo HIPP | - | -7,37% | -23,87% | - | US$178.753 | - |
| 3835 |  Fideum FI | US$0,002584 | 3,59% | -29,65% | - | US$174.859 | - |
| 3836 |  Snake wif Hat SSSSS | US$0,001723 | -5,83% | -37,61% | - | US$173.219 | - |
| 3837 |  Florence Finance Medici FFM | US$0,01624 | -21,96% | -42,09% | - | US$167.758 | - |
| 3838 |  Source SOURCE | US$0,001755 | -2,10% | -8,70% | - | US$172.518 | - |
| 3839 |  Gou GOU | US$0,0006691 | 15,25% | -12,54% | - | US$171.357 | - |
| 3840 |  Shirushi Coin SISC | US$0,3427 | -1,09% | 1,06% | - | US$171.161 | - |
| 3841 |  Infinity Rocket Token IRT | US$0,004283 | -2,65% | -1,31% | - | US$170.870 | - |
| 3842 |  melo MELO | US$0,0000004800 | -18,80% | -42,21% | - | US$169.744 | - |
| 3843 |  Laïka LAIKA | US$0,4889 | -9,62% | -26,17% | - | US$164.585 | - |
| 3844 |  Groggo By Matt Furie GROGGO | US$0,001201 | -5,44% | -12,86% | - | US$168.396 | - |
| 3845 |  exSat Network XSAT | US$9,73 | -5,98% | -21,64% | - | US$170.938 | - |
| 3846 |  Kasper the Ghost of Kaspa KASPER | US$0,0001120 | -10,61% | -12,08% | - | US$170.509 | - |
| 3847 |  Bird Dog BIRDDOG | US$0,0008905 | -11,96% | -22,22% | - | US$168.559 | - |
| 3848 |  HODL HODL | US$0,0002081 | 0,52% | -3,38% | - | US$168.233 | - |
| 3849 |  DOGAI DOGAI | US$0,0006132 | -12,93% | 2,07% | - | US$168.165 | - |
| 3850 |  Open Source Network OPN | US$0,003791 | 30,47% | -5,73% | - | US$168.005 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.