Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BabySNEK BBSNEK | US$0,00007423 | -9,80% | -28,13% | - | US$233.669 | - |
| 3702 |  Governance OHM GOHM | US$5.395,62 | -2,07% | -4,46% | - | US$229.479 | - |
| 3703 |  QuantaAI QAI | US$0,006211 | -28,19% | 0,00% | - | US$228.855 | - |
| 3704 |  lifedog LFDOG | US$0,001130 | 0,03% | -43,81% | - | US$223.585 | - |
| 3705 |  Ore (v2) ORE | US$54,72 | -9,28% | -17,18% | - | US$216.939 | - |
| 3706 |  Unicorn UWU | US$0,0002257 | 7,06% | -26,65% | - | US$228.948 | - |
| 3707 |  EVDC Network EVDC | US$0,00002456 | -4,08% | -5,10% | - | US$228.181 | - |
| 3708 |  SUICY the Seal SUICY | US$0,001915 | -34,34% | -70,15% | - | US$229.258 | - |
| 3709 |  UDAO UDAO | US$0,1231 | -0,01% | 0,30% | - | US$226.583 | - |
| 3710 |  Seraph by Virtuals SERAPH | US$0,01801 | -14,14% | -28,76% | - | US$222.461 | - |
| 3711 |  PeacePal AI PEACE | US$0,001488 | -8,91% | 32,49% | - | US$225.153 | - |
| 3712 |  COQ AI COQAI | US$0,006427 | -4,77% | 0,00% | - | US$225.330 | - |
| 3713 |  UniFi Protocol UP | US$0,02660 | -18,13% | 7,79% | - | US$231.854 | - |
| 3714 |  Magic Internet Money MIM | US$0,9949 | -0,32% | -0,30% | - | US$227.126 | - |
| 3715 |  Morph AI MORPHAI | US$0,1254 | -19,40% | -25,35% | - | US$207.389 | - |
| 3716 |  Angle Protocol EURA | US$1,03 | -0,02% | -0,26% | - | US$224.457 | - |
| 3717 |  Minto BTCMT | US$0,6643 | -1,36% | -1,15% | - | US$231.830 | - |
| 3718 |  SpecialMetalX SMETX | US$1,55 | 1,34% | 5,29% | - | US$223.727 | - |
| 3719 |  Wasder WAS | US$0,001057 | -6,76% | -20,76% | - | US$226.990 | - |
| 3720 |  Stake DAO CRV SDCRV | US$0,5202 | -13,75% | -25,93% | - | US$221.170 | - |
| 3721 |  Milo Inu MILO | US$0,00000002000 | -3,88% | -11,62% | - | US$219.113 | - |
| 3722 |  Vera VERA | US$0,0002040 | 0,01% | 0,58% | - | US$217.130 | - |
| 3723 |  Algorix ALOR | US$0,1052 | -7,05% | -32,50% | - | US$220.887 | - |
| 3724 |  AvocadoCoin AVDO | US$1.450,95 | -0,17% | -0,71% | - | US$216.523 | - |
| 3725 |  COTI AI Agents COAI | US$0,007505 | -14,02% | 0,00% | - | US$215.928 | - |
| 3726 |  4-CHAN 4CHAN | - | -10,79% | -3,07% | - | US$214.882 | - |
| 3727 |  Ekubo Protocol EKUBO | US$3,25 | -4,16% | -15,49% | - | US$215.192 | - |
| 3728 |  CRT AI Network CRTAI | US$0,002956 | -10,08% | 20,46% | - | US$218.847 | - |
| 3729 |  xExchange MEX | US$0,000003390 | -1,45% | -6,48% | - | US$217.784 | - |
| 3730 |  Evmos EVMOS | US$0,02014 | -5,33% | -12,47% | - | US$216.414 | - |
| 3731 |  DORA AI by Virtuals DORA | US$0,005272 | -12,27% | -60,64% | - | US$223.154 | - |
| 3732 |  Zedxion USDZ | US$0,9977 | 0,05% | 0,07% | - | US$212.952 | - |
| 3733 |  CANTO CANTO | US$0,02088 | -4,27% | -16,62% | - | US$210.734 | - |
| 3734 |  Global Commercial Business GCB | US$0,1405 | -0,15% | -18,52% | - | US$208.340 | - |
| 3735 |  MContent MCONTENT | - | -7,56% | -15,36% | - | US$211.347 | - |
| 3736 |  Sender ASI | US$0,07695 | 1,17% | 10,25% | - | US$211.599 | - |
| 3737 |  RealLink REAL | US$0,008579 | 0,01% | 32,32% | - | US$209.888 | - |
| 3738 |  Iron Fish IRON | US$0,3647 | -7,26% | -13,88% | - | US$213.128 | - |
| 3739 |  Dotblox DTBX | US$0,01797 | 1,05% | -10,94% | - | US$209.761 | - |
| 3740 |  STASH INU STASH | US$0,0001283 | -12,82% | -25,73% | - | US$207.564 | - |
| 3741 |  Euro Shiba Inu EShib | - | -27,27% | -27,27% | - | US$207.874 | - |
| 3742 |  Icy IC | US$0,00005206 | -3,46% | 19,99% | - | US$208.865 | - |
| 3743 |  EMAIL Token EMT | US$0,01268 | -1,34% | -2,69% | - | US$209.859 | - |
| 3744 |  Centcex CENX | US$0,0001659 | -7,06% | -18,17% | - | US$206.549 | - |
| 3745 |  JFIN Coin JFIN | US$0,2368 | -5,68% | -7,43% | - | US$205.108 | - |
| 3746 |  Phuture PHTR | US$0,01039 | 142,58% | 382,41% | - | US$199.082 | - |
| 3747 |  TENET TENET | US$0,004298 | -2,65% | -16,45% | - | US$207.287 | - |
| 3748 |  Mumu MUMU | - | 6,72% | -25,00% | - | US$205.348 | - |
| 3749 |  Arkimals EGG | US$16,03 | 0,42% | 9,36% | - | US$201.083 | - |
| 3750 |  Smell Token SML | US$0,001040 | -6,87% | -18,42% | - | US$202.221 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.