Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Yes Chad YES | US$0,002327 | -18,54% | -52,21% | - | US$354.079 | - |
| 3552 |  Boomco BOOM | US$0,3741 | -0,04% | -0,28% | - | US$348.179 | - |
| 3553 |  Department of Government Efficiency DOGE DGE | US$0,0008937 | -34,22% | 18,00% | - | US$355.128 | - |
| 3554 |  NEOT NEOTECH | US$0,02580 | -9,81% | -32,06% | - | US$336.992 | - |
| 3555 |  Wexo WEXO | US$0,2674 | 3,70% | 46,70% | - | US$346.888 | - |
| 3556 |  SphereX HERE | US$0,006678 | 2,03% | -51,05% | - | US$339.697 | - |
| 3557 |  Tardi TARDI | US$0,02530 | -8,76% | 0,00% | - | US$338.365 | - |
| 3558 |  Chumbi Valley CHMB | US$0,00009618 | -1,31% | 46,74% | - | US$345.950 | - |
| 3559 |  Puff The Dragon PUFF | US$0,1198 | -3,68% | -2,56% | - | US$343.982 | - |
| 3560 |  MigMig MIGMIG | US$0,001501 | -21,49% | 120,92% | - | US$343.654 | - |
| 3561 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.296,89 | -4,84% | -7,05% | - | US$192.469 | - |
| 3562 |  cats (Ordinals) cats | US$0,00001777 | -8,84% | -24,98% | - | US$342.645 | - |
| 3563 |  Healix AI HXAI | US$0,1586 | -28,22% | 0,00% | - | US$356.824 | - |
| 3564 |  Saber SBR | US$0,002394 | 23,27% | 10,84% | - | US$336.123 | - |
| 3565 |  Book of Ethereum BOOE | US$0,2708 | -21,03% | -6,03% | - | US$348.256 | - |
| 3566 |  KiteAI KITEAI | US$0,0000005100 | -4,75% | -34,18% | - | US$340.442 | - |
| 3567 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002889 | 3,41% | -2,75% | - | US$340.184 | - |
| 3568 |  HoldCoin HOLD | US$0,0006856 | -17,42% | -57,44% | - | US$338.906 | - |
| 3569 |  SNAKE SNK | US$0,05838 | 0,00% | 0,02% | - | US$336.167 | - |
| 3570 |  Beth BETH | US$0,001839 | -45,26% | -40,24% | - | US$358.438 | - |
| 3571 |  Lyvely LVLY | US$0,1364 | -2,70% | -7,18% | - | US$336.353 | - |
| 3572 |  meme (Ordinals) MEME | US$0,02831 | -1,96% | 1,24% | - | US$333.671 | - |
| 3573 |  HARRIS DOGS DOGS | US$0,000001070 | -87,21% | -99,96% | - | US$344.692 | - |
| 3574 |  BBAChain BBA | US$1,07 | -2,75% | -44,68% | - | US$332.676 | - |
| 3575 |  Bonkers Meme Token BONKERS | US$0,0005998 | -8,52% | 0,00% | - | US$320.243 | - |
| 3576 |  The Innovation Game TIG | US$1,72 | -13,54% | -21,70% | - | US$326.783 | - |
| 3577 |  Caduceus Protocol (new) CAD | US$0,03659 | -1,36% | -7,46% | - | US$384.770 | - |
| 3578 |  Seiyan Token SEIYAN | US$0,004591 | -12,04% | -28,49% | - | US$327.775 | - |
| 3579 |  ZynCoin ZYN | US$0,02731 | -14,07% | 2,29% | - | US$327.499 | - |
| 3580 |  tao.bot TAOBOT | US$0,6009 | -11,45% | 22,57% | - | US$310.967 | - |
| 3581 |  IX Swap IXS | US$0,3353 | -6,36% | -12,38% | - | US$325.395 | - |
| 3582 |  Melos Studio MELOS | US$0,001361 | -3,50% | -4,32% | - | US$326.709 | - |
| 3583 |  MerlinStarter MSTAR | US$0,01350 | 20,54% | -5,87% | - | US$314.764 | - |
| 3584 |  Real Nigger Tate RNT | US$0,003802 | -4,68% | -22,47% | - | US$318.553 | - |
| 3585 |  khaokheowzoo KHEOWZOO | US$0,001728 | -28,03% | -51,88% | - | US$322.276 | - |
| 3586 |  VEMP VEMP | US$0,003026 | 2,02% | -14,57% | - | US$321.346 | - |
| 3587 |  Zik coin ZIK | US$0,0001697 | -2,73% | -4,98% | - | US$316.507 | - |
| 3588 |  XBANKING XB | US$0,3512 | -5,91% | -22,94% | - | US$318.788 | - |
| 3589 |  Lamina1 L1 | US$0,3363 | -3,12% | -14,72% | - | US$318.914 | - |
| 3590 |  Satoshi AI agent by Virtuals SAINT | US$0,003188 | -13,46% | -58,82% | - | US$315.690 | - |
| 3591 |  BOB BOB | US$1,31 | -8,89% | 8,20% | - | US$311.111 | - |
| 3592 |  PLAY PLAY | US$0,06888 | -17,20% | 45,57% | - | US$316.529 | - |
| 3593 |  Crown Token CROWN | US$0,4441 | -12,61% | -22,37% | - | US$310.728 | - |
| 3594 |  Pi PI | US$47,61 | -3,87% | -5,53% | - | US$316.059 | - |
| 3595 |  Harold HAROLD | US$0,01430 | -16,73% | -34,79% | - | US$313.545 | - |
| 3596 |  Luxury Travel Token LTT | US$0,003266 | 1,30% | 0,95% | - | US$319.100 | - |
| 3597 |  EARNM EARNM | US$0,01390 | 1,27% | -26,86% | - | US$295.681 | - |
| 3598 |  AIRian AIR | US$0,03588 | 1,02% | -11,07% | - | US$306.178 | - |
| 3599 |  Stryke SYK | US$0,1073 | -1,39% | -24,92% | - | US$303.397 | - |
| 3600 |  Iustitia Coin IUS | US$0,000001750 | 369,21% | 241,41% | - | US$340.703 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.