Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MSQUARE GLOBAL MSQ | US$5,48 | -2,32% | 13,33% | - | US$3.077.006 | - |
| 3102 |  trumpwifhat TRUMP | US$0,0001008 | 226,14% | 1,00% | - | US$3.023.843 | - |
| 3103 |  Moonwell WELL | US$0,04970 | -4,53% | -18,55% | - | US$3.050.997 | - |
| 3104 |  Trenches AI TRENCHAI | US$0,007781 | 0,97% | 22,06% | - | US$3.006.609 | - |
| 3105 |  Dreamcoins DREAM | US$0,004236 | 19,84% | -18,14% | - | US$3.030.397 | - |
| 3106 |  Autonomous Virtual Beings AVB | US$0,01291 | -20,24% | 0,00% | - | US$2.893.764 | - |
| 3107 |  Hypurr Fun HFUN | US$137,78 | -13,08% | -31,36% | - | US$2.875.214 | - |
| 3108 |  GHO GHO | US$0,9990 | -0,03% | 0,08% | - | US$2.837.841 | - |
| 3109 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000008440 | 492,87% | 30,43% | - | US$2.733.171 | - |
| 3110 |  TYBENG TYBENG | US$0,0002197 | 5,54% | -8,24% | - | US$2.759.474 | - |
| 3111 |  Smoking Chicken Fish SCF | US$0,01673 | -17,53% | -32,10% | - | US$2.770.178 | - |
| 3112 |  QBX QBX | US$0,03409 | 70,72% | 208,05% | - | US$2.754.663 | - |
| 3113 |  DOLA DOLA | US$0,9875 | -0,18% | -0,13% | - | US$2.770.424 | - |
| 3114 |  Websea WBS | US$0,3714 | -1,69% | -2,23% | - | US$2.775.248 | - |
| 3115 |  Lester LESTER | US$0,001821 | -20,68% | -53,87% | - | US$2.745.955 | - |
| 3116 |  BOME TRUMP TRUMP | US$0,0001858 | 493,64% | -99,81% | - | US$2.662.618 | - |
| 3117 |  Lingo LINGO | US$0,3117 | -6,12% | -6,25% | - | US$2.633.827 | - |
| 3118 |  Sonic (prev. FTM) S | US$0,6492 | -6,50% | 0,00% | - | US$2.548.662 | - |
| 3119 |  LayerK LYK | US$1,03 | -0,25% | -1,42% | - | US$2.594.738 | - |
| 3120 |  Epic Ballad Coin EBC | US$0,1631 | -2,73% | 0,64% | - | US$2.527.602 | - |
| 3121 |  X Money XMONEY | US$0,6793 | 47,44% | 411,39% | - | US$2.501.207 | - |
| 3122 |  ParallelAI PAI | US$0,5908 | -16,13% | -21,12% | - | US$2.474.587 | - |
| 3123 |  Wibegram WIBE | US$1,20 | -1,09% | 3,85% | - | US$2.459.594 | - |
| 3124 |  MetaMars MARS | US$0,5611 | -15,05% | -30,60% | - | US$2.573.331 | - |
| 3125 |  Lifeform Token LFT | US$0,03464 | 56,97% | 164,15% | - | US$2.365.440 | - |
| 3126 |  Project89 PROJECT89 | US$0,01432 | -21,54% | -55,78% | - | US$2.330.910 | - |
| 3127 |  EscoinToken ELG | US$0,3091 | -0,28% | -3,98% | - | US$2.358.026 | - |
| 3128 |  Milady Cult Coin CULT | US$0,001759 | -5,66% | -22,88% | - | US$2.354.642 | - |
| 3129 |  Frax Finance - Frax Ether FRXETH | US$3.206,61 | -2,84% | -6,62% | - | US$2.355.901 | - |
| 3130 |  SHIB ON SOLANA SHIB | US$0,00002104 | -1,18% | -8,08% | - | US$2.328.074 | - |
| 3131 |  Gala Music MUSIC | US$0,02520 | -8,28% | -9,02% | - | US$2.261.567 | - |
| 3132 |  Massive Protocol MAV | US$0,1824 | -3,97% | -13,81% | - | US$2.210.807 | - |
| 3133 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0002414 | 612,31% | 7,00% | - | US$2.184.429 | - |
| 3134 |  NORA NORA | US$0,003019 | 0,00% | 0,00% | - | US$2.250.340 | - |
| 3135 |  BOME AI BOME | US$0,0005276 | 385,68% | -36,91% | - | US$2.134.645 | - |
| 3136 |  mini MINI | US$0,02004 | -20,42% | -32,81% | - | US$2.156.232 | - |
| 3137 |  APF coin APFC | US$0,8159 | -2,94% | -7,89% | - | US$2.150.611 | - |
| 3138 |  MAGA: Fight for Trump TRUMPCOIN | US$0,005017 | -10,94% | 336,55% | - | US$2.154.360 | - |
| 3139 |  DARAM AI DARAM | - | 206,40% | 22,36% | - | US$2.127.077 | - |
| 3140 |  Spacemesh SMH | US$0,2234 | -3,34% | -17,39% | - | US$2.101.162 | - |
| 3141 |  Ski Mask Cat SKICAT | US$0,004222 | -11,09% | -19,77% | - | US$2.043.430 | - |
| 3142 |  ReflectionAI RECT | US$0,8913 | -2,69% | -3,97% | - | US$2.119.316 | - |
| 3143 |  Holdstation HOLD | US$2,68 | -11,20% | -14,69% | - | US$2.092.876 | - |
| 3144 |  XEN Crypto XEN | US$0,0000001300 | -0,79% | -24,67% | - | US$2.050.024 | - |
| 3145 |  Keyboard Cat KEYCAT | US$0,002845 | -20,17% | -49,25% | - | US$2.059.845 | - |
| 3146 |  Streamflow STREAM | US$0,08407 | -2,96% | 10,48% | - | US$2.036.499 | - |
| 3147 |  TRUMP DOGS DOGS | US$0,004680 | 372,68% | -98,95% | - | US$1.996.023 | - |
| 3148 |  COCOCOIN COCO | US$0,001564 | 1,40% | -35,05% | - | US$2.023.450 | - |
| 3149 |  Mountain Protocol USDM | US$0,9998 | 0,04% | 0,09% | - | US$2.098.043 | - |
| 3150 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,08% | - | US$2.022.768 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.