Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hedera Guild Game HGG | US$0,002217 | 1,19% | 11,55% | - | US$5.825.260 | - |
| 3052 |  Best Patent BPT | US$0,005077 | -38,02% | -92,05% | - | US$6.013.962 | - |
| 3053 |  ZND Token ZND | US$0,5159 | -1,82% | -8,34% | - | US$5.664.632 | - |
| 3054 |  Eigenpie EGP | US$2,41 | -7,48% | -16,81% | - | US$5.639.193 | - |
| 3055 |  JUNGLEDOGE JUNGLE | US$0,000005510 | 3,97% | -21,56% | - | US$5.492.384 | - |
| 3056 |  TRI SIGMA TRISIG | US$0,03070 | -24,83% | -57,15% | - | US$5.255.722 | - |
| 3057 |  SKI MASK BRETT SKIB | US$0,0002775 | -76,05% | -97,78% | - | US$5.292.264 | - |
| 3058 |  AgentLayer AGENT | US$0,04720 | -0,61% | -22,38% | - | US$5.198.587 | - |
| 3059 |  Pizza (Ordinals) PIZZA | US$1,44 | -4,56% | -11,09% | - | US$5.154.349 | - |
| 3060 |  Wagmi WAGMI | US$0,04382 | -14,26% | 686,96% | - | US$4.885.291 | - |
| 3061 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,07% | 0,26% | - | US$4.740.488 | - |
| 3062 |  Just do buy DOBUY | US$0,2383 | 0,74% | 0,34% | - | US$4.957.466 | - |
| 3063 |  SUI Desci Agents DESCI | US$0,01253 | -23,69% | -33,49% | - | US$4.511.024 | - |
| 3064 |  PEPE MAGA MAGA | US$0,0007496 | 390,47% | 162,88% | - | US$4.455.656 | - |
| 3065 |  InfluxAI Token IFAI | US$0,02388 | -24,59% | -26,23% | - | US$4.451.755 | - |
| 3066 |  SuperTrust SUT | US$2,80 | 0,53% | 2,95% | - | US$3.826.816 | - |
| 3067 |  Finanx AI FNXAI | US$1,39 | -0,18% | 46,30% | - | US$4.316.631 | - |
| 3068 |  FIGHT TO MAGA FIGHT | US$0,003531 | -8,48% | 28,48% | - | US$4.312.473 | - |
| 3069 |  PinLink PIN | US$2,02 | -10,32% | -8,73% | - | US$4.291.010 | - |
| 3070 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | -0,05% | - | US$4.264.204 | - |
| 3071 |  AI Voice Agents AIVA | US$0,008823 | -10,80% | -24,62% | - | US$4.175.985 | - |
| 3072 |  Micro GPT $MICRO | US$0,02665 | -15,55% | 22,84% | - | US$4.031.970 | - |
| 3073 |  SORA GROK GROK | US$0,002810 | 320,72% | 208,98% | - | US$4.090.340 | - |
| 3074 |  Casper AI AIAGENT | US$0,01117 | -16,23% | 25,13% | - | US$4.138.382 | - |
| 3075 |  Foxy FOXY | US$0,01010 | -7,58% | -10,55% | - | US$4.070.424 | - |
| 3076 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001910 | -38,80% | 0,00% | - | US$3.970.727 | - |
| 3077 |  Biconomy Exchange Token BIT | US$0,000008340 | -0,52% | -27,26% | - | US$3.987.843 | - |
| 3078 |  Mey Network MEY | US$0,1108 | -5,73% | -34,63% | - | US$3.974.163 | - |
| 3079 |  Schizo Terminal SCHIZO | US$0,02483 | -13,05% | -7,78% | - | US$3.871.659 | - |
| 3080 |  FARM FARM | US$27,90 | -28,17% | -47,02% | - | US$3.818.103 | - |
| 3081 |  TRIO (OrdinalsBot) TRIO | US$2,71 | -3,08% | 5,37% | - | US$3.788.573 | - |
| 3082 |  Lou LOU | US$0,0005879 | -23,29% | -52,33% | - | US$3.751.771 | - |
| 3083 |  WEEX Token WXT | US$0,01652 | -2,12% | -3,67% | - | US$3.731.262 | - |
| 3084 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006759 | 398,50% | 349,77% | - | US$3.636.268 | - |
| 3085 |  sekoia by Virtuals SEKOIA | US$0,06275 | -23,09% | 84,58% | - | US$3.866.285 | - |
| 3086 |  SMILEY SMILEY | - | -3,10% | -11,86% | - | US$3.679.488 | - |
| 3087 |  AICell AICELL | US$0,04741 | -4,45% | -36,58% | - | US$3.546.533 | - |
| 3088 |  Pixelverse PIXFI | US$0,002534 | -2,87% | -15,76% | - | US$3.494.109 | - |
| 3089 |  GAMA Coin GAMA | US$1,20 | -2,64% | 5,91% | - | US$3.368.099 | - |
| 3090 |  MOG PEPE PEPE | US$0,0007080 | 428,34% | -74,39% | - | US$3.435.192 | - |
| 3091 |  flork cto FLORK | US$0,02384 | -3,98% | 327,23% | - | US$3.324.024 | - |
| 3092 |  Sage Universe SAGE | US$0,02090 | 0,00% | 0,00% | - | US$3.392.607 | - |
| 3093 |  Worldwide USD WUSD | US$0,9996 | 0,01% | 0,05% | - | US$3.376.667 | - |
| 3094 |  VitaDAO VITA | US$4,34 | -11,05% | -18,40% | - | US$3.197.728 | - |
| 3095 |  Tema TEMA | US$0,01709 | -18,93% | -37,93% | - | US$3.088.116 | - |
| 3096 |  Meson Network MSN | US$0,06844 | -14,32% | -34,48% | - | US$3.194.860 | - |
| 3097 |  Palapa PLPA | US$0,03529 | -1,11% | -1,04% | - | US$3.161.667 | - |
| 3098 |  Andy BSC ANDY | US$0,0000005200 | 10,79% | 3,00% | - | US$3.057.109 | - |
| 3099 |  RYO Coin RYO | US$11,94 | 0,66% | -2,67% | - | US$3.054.686 | - |
| 3100 |  LayerAI LAI | US$0,01202 | -3,88% | -12,80% | - | US$3.026.615 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.