Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lithosphere LITHO | US$0,0001692 | 0,25% | -5,39% | US$10.543 | US$18.576,17 | 62.316.885 LITHO |
| 2902 |  Virtual Versions VV | US$0,00002847 | 0,00% | 30,71% | US$10.557 | - | 370.827.638 VV |
| 2903 |  BonFi BNF | US$0,00003530 | 0,01% | 0,08% | US$10.498 | US$28,69 | 297.418.335 BNF |
| 2904 |  SPRINT SWP | US$0,00005099 | 0,90% | -24,35% | US$9.930 | US$108,41 | 194.732.594 SWP |
| 2905 |  Tachyon Protocol IPX | US$0,00003699 | -2,00% | -45,42% | US$9.871 | US$0,01000 | 266.858.531 IPX |
| 2906 |  Sator SAO | US$0,0001798 | 10,00% | -2,83% | US$9.873 | US$55,71 | 54.913.292 SAO |
| 2907 |  NuriFootBall NRFB | US$0,00004727 | 2,32% | 15,99% | US$9.836 | US$294,69 | 208.080.000 NRFB |
| 2908 |  PhoenixDAO PHNX | US$0,0001109 | -76,66% | -85,52% | US$9.650 | US$110,78 | 87.000.000 PHNX |
| 2909 |  NBX BYN | US$0,001079 | 0,21% | 1,53% | US$9.563 | US$135.547 | 8.863.175 BYN |
| 2910 |  Islander ISA | US$0,00001735 | -3,13% | -7,62% | US$9.468 | US$114,87 | 545.753.780 ISA |
| 2911 |  Gaj Finance GAJ | US$0,004840 | -1,10% | 2,52% | US$9.397 | US$39,64 | 1.941.413 GAJ |
| 2912 |  Grimm GRIMM | US$0,0001479 | -2,74% | -4,58% | US$8.947 | US$30,13 | 60.501.300 GRIMM |
| 2913 |  beFITTER FIU | US$0,0001875 | -0,60% | 1,55% | US$8.907 | US$512,38 | 47.498.130 FIU |
| 2914 |  MetaShooter MHUNT | US$0,0002740 | 1,11% | -3,83% | US$8.839 | US$1.669,54 | 32.260.173 MHUNT |
| 2915 |  Moniwar MOWA | US$0,0008063 | -0,99% | -7,65% | US$8.717 | US$23,40 | 10.810.810 MOWA |
| 2916 |  Warena RENA | US$0,001250 | -2,30% | -13,92% | US$8.576 | US$149,29 | 6.862.242 RENA |
| 2917 |  Guider GDR | US$0,00003218 | -1,96% | -3,28% | US$8.352 | US$13,57 | 259.564.000 GDR |
| 2918 |  Kuverit KUV | US$0,000002750 | -8,84% | -8,77% | US$8.180 | US$2,29 | 2.974.904.136 KUV |
| 2919 |  Terran Coin TRR | US$0,0003436 | -14,22% | 19,66% | US$8.126 | US$3.576,15 | 23.653.359 TRR |
| 2920 |  Ormeus Ecosystem ECO | US$0,000003640 | -0,04% | 4,29% | US$8.124 | US$0,3600 | 2.230.453.136 ECO |
| 2921 |  Vivo VIVO | US$0,001492 | -0,01% | 93,68% | US$8.044 | - | 5.391.794 VIVO |
| 2922 |  SORA Validator Token VAL | US$0,01627 | -20,80% | -20,54% | US$6.640 | US$3.540,56 | 408.003 VAL |
| 2923 |  Decentral Games ICE ICE | US$0,00003235 | 16,80% | 1,35% | US$7.333 | US$5.431,00 | 226.662.490 ICE |
| 2924 |  Luna Rush LUS | US$0,001600 | -2,59% | -4,19% | US$7.279 | US$133,91 | 4.550.147 LUS |
| 2925 |  Kumala Herris MAWA | US$0,000006970 | 0,00% | -2,82% | US$6.975 | - | 999.999.999 MAWA |
| 2926 |  SeChain SNN | US$0,0000003300 | -1,26% | -28,15% | US$5.703 | US$1,91 | 17.034.000.000 SNN |
| 2927 |  Skyrim Finance SKYRIM | US$0,0003218 | -1,63% | -4,56% | US$6.532 | US$412,17 | 20.300.000 SKYRIM |
| 2928 |  Indexed Finance NDX | US$0,007032 | -0,23% | 5,92% | US$6.011 | US$91,13 | 854.801 NDX |
| 2929 |  Acoin ACOIN | US$0,004908 | 0,00% | -0,11% | US$5.988 | - | 1.220.085 ACOIN |
| 2930 |  Drops Ownership Power DOP | US$0,004886 | -25,91% | -22,94% | US$5.746 | US$718.531 | 1.176.034 DOP |
| 2931 |  MetaverseX METAX | US$0,002086 | -9,83% | -18,12% | US$5.736 | US$5.023,07 | 2.750.000 METAX |
| 2932 |  Platypus Finance PTP | US$0,0001376 | -6,41% | 3,72% | US$5.702 | US$33,45 | 41.436.585 PTP |
| 2933 |  MDtoken MDTK | US$0,001333 | -0,35% | -1,06% | US$5.474 | - | 4.107.112 MDTK |
| 2934 |  Defis XGM | US$0,00003697 | -2,74% | -4,58% | US$4.975 | US$13,09 | 134.558.580 XGM |
| 2935 |  TrueFeedBack TFBX | US$0,000001290 | -64,39% | -87,55% | US$4.730 | US$10.031,17 | 3.661.430.200 TFBX |
| 2936 |  Martkist MARTK | US$0,0002773 | -2,74% | -4,58% | US$4.700 | - | 16.952.470 MARTK |
| 2937 |  WorkQuest Token WQT | US$0,00004085 | -0,28% | -18,35% | US$4.340 | US$50.730,41 | 106.262.145 WQT |
| 2938 |  Refinable FINE | US$0,00008002 | -20,07% | -38,68% | US$3.285 | US$156.025 | 41.059.833 FINE |
| 2939 |  Elementeum ELET | US$0,0007811 | -0,23% | 5,92% | US$4.080 | US$18,78 | 5.223.113 ELET |
| 2940 |  UniFarm UFARM | US$0,00009671 | -1,25% | -1,28% | US$3.711 | US$5,64 | 38.375.919 UFARM |
| 2941 |  Haven Protocol XHV | US$0,00004805 | -17,16% | 9,32% | US$3.353 | US$80,66 | 69.773.277 XHV |
| 2942 |  Knight War - The Holy Trio KWS | US$0,0001046 | 3,19% | 6,52% | US$3.292 | US$2,78 | 31.485.404 KWS |
| 2943 |  NestEGG Coin EGG | US$0,00007394 | -13,55% | -15,18% | US$3.131 | - | 42.342.655 EGG |
| 2944 |  AquariusCoin ARCO | US$0,0005930 | 15,35% | -0,25% | US$2.688 | - | 4.533.874 ARCO |
| 2945 |  Landbox LAND | US$0,00003200 | -8,30% | -8,23% | US$2.444 | US$10,57 | 76.385.230 LAND |
| 2946 |  Mate MATE | US$0,0007882 | -6,38% | -10,76% | US$2.128 | US$194,22 | 2.699.727 MATE |
| 2947 |  CareCoin CARE | US$0,000001100 | 19,30% | -2,07% | US$2.128 | US$407,43 | 1.934.505.749 CARE |
| 2948 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2949 |  OptionRoom ROOM | US$0,0001687 | -18,83% | -17,67% | US$2.107 | US$2.320,78 | 12.493.373 ROOM |
| 2950 |  BSClaunch BSL | US$0,001006 | 0,32% | -13,58% | US$1.965 | US$17,56 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.