Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Golff GOF | US$0,007168 | 16,69% | -0,10% | US$71.676 | US$417,46 | 9.999.338 GOF |
| 2702 |  Bird.Money BIRD | US$0,7430 | 2,42% | -19,89% | US$70.541 | US$1.344,61 | 94.942 BIRD |
| 2703 |  Prime Numbers Labs Ecosystem PRNT | US$0,01728 | -6,45% | 14,35% | US$70.032 | US$28,04 | 4.053.657 PRNT |
| 2704 |  Linked Finance World LFW | US$0,002187 | 5,63% | 19,79% | US$70.023 | US$45,56 | 32.013.208 LFW |
| 2705 |  GoWithMi GMAT | US$0,00002565 | 0,03% | -9,60% | US$69.859 | US$47,58 | 2.723.550.000 GMAT |
| 2706 |  WOWswap WOW | US$0,06936 | 7,54% | -9,67% | US$69.329 | US$385,93 | 999.487 WOW |
| 2707 |  DEXGame DXGM | US$0,0001083 | 11,75% | -1,61% | US$68.557 | US$591,77 | 632.959.612 DXGM |
| 2708 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2709 |  FOMO BULL CLUB FOMO | US$0,000002020 | -15,46% | 2,29% | US$67.660 | US$2.130,47 | 33.463.524.580 FOMO |
| 2710 |  Pascal PASC | US$0,001681 | -2,74% | -5,39% | US$67.223 | US$39,27 | 39.980.638 PASC |
| 2711 |  Argon ARGON | US$0,0006707 | -4,02% | -13,29% | US$66.450 | US$344,23 | 99.080.321 ARGON |
| 2712 |  MOVEZ MOVEZ | US$0,00001780 | 2,62% | -48,91% | US$66.159 | US$16.465,10 | 3.717.718.009 MOVEZ |
| 2713 |  Jade Currency JADE | US$0,001227 | -1,86% | -9,10% | US$65.805 | US$71,07 | 53.652.398 JADE |
| 2714 |  DEVAI 0XDEV | US$0,07791 | -7,70% | -23,77% | US$65.791 | US$1.714,70 | 844.494 0XDEV |
| 2715 |  Fractal ID FCL | US$0,003924 | 0,00% | 30,14% | US$65.117 | - | 16.595.271 FCL |
| 2716 |  Polylastic POLX | US$0,0000009700 | -16,24% | -21,41% | US$65.002 | US$251,76 | 67.007.683.334 POLX |
| 2717 |  Realvirm RVM | US$0,7200 | -84,00% | -41,63% | US$64.797 | US$6,38 | 90.000 RVM |
| 2718 |  Aluna.Social ALN | US$0,001710 | 7,00% | 4,94% | US$64.513 | US$63,98 | 37.716.866 ALN |
| 2719 |  Soldex SOLX | US$0,0001542 | -7,77% | -23,12% | US$64.811 | US$42.149,24 | 420.407.146 SOLX |
| 2720 |  Bufficorn BUFFI | US$0,0000001600 | 0,01% | 6,81% | US$64.719 | US$136.069 | 412.275.876.005 BUFFI |
| 2721 |  FrontFanz FANX | US$0,0006560 | -12,35% | -14,97% | US$64.084 | US$7.178,87 | 97.696.581 FANX |
| 2722 |  NFTY Token NFTY | US$0,0002490 | 0,02% | -10,51% | US$63.802 | - | 256.258.901 NFTY |
| 2723 |  Atmos ATMOS | US$0,001016 | -2,74% | -4,58% | US$63.712 | US$19,93 | 62.717.622 ATMOS |
| 2724 |  Axe AXE | US$0,01202 | -54,84% | 24,06% | US$63.219 | US$1,98 | 5.260.968 AXE |
| 2725 |  Duck DAO (DLP Duck Token) DUCK | US$0,001989 | 1,59% | 0,30% | US$62.282 | US$345,82 | 31.319.195 DUCK |
| 2726 |  Spike SPIKE | US$0,00006414 | -7,56% | -12,79% | US$61.448 | US$4,21 | 957.964.983 SPIKE |
| 2727 |  Salad SALD | US$0,0008086 | -0,44% | -3,04% | US$61.135 | US$118.361 | 75.610.749 SALD |
| 2728 |  NevaCoin NEVA | US$0,01121 | 0,00% | 5,23% | US$60.900 | - | 5.431.630 NEVA |
| 2729 |  Gary Banking GB | US$0,000005700 | 1,42% | -40,38% | US$59.876 | US$117,68 | 10.500.000.000 GB |
| 2730 |  TheForce Trade FOC | US$0,0007478 | -0,88% | -2,52% | US$59.969 | US$147,58 | 80.200.000 FOC |
| 2731 |  The Crypto Prophecies TCP | US$0,0005065 | -2,55% | -3,62% | US$59.150 | US$230,69 | 116.782.511 TCP |
| 2732 |  Bitboard BB | US$0,0003522 | -3,30% | -50,47% | US$58.737 | US$1.554.774 | 166.754.836 BB |
| 2733 |  EasyFi EZ | US$0,009209 | 3,77% | -30,01% | US$58.695 | US$2.611,05 | 6.373.615 EZ |
| 2734 |  Modefi MOD | US$0,003626 | -3,28% | -26,59% | US$58.298 | US$42,69 | 16.076.764 MOD |
| 2735 |  KeyFi KEYFI | US$0,02166 | -0,99% | -2,66% | US$58.225 | US$23,81 | 2.688.429 KEYFI |
| 2736 |  FutureStarter FS | US$0,0005612 | -4,61% | -20,44% | US$58.089 | US$31,80 | 103.506.349 FS |
| 2737 |  NeverSurrenderOne's NSO | US$0,00009025 | -0,13% | -5,79% | US$58.049 | US$579,78 | 643.211.430 NSO |
| 2738 |  KOI KOAI | US$0,0007034 | 1,51% | -3,99% | US$57.837 | US$2.747,26 | 82.221.425 KOAI |
| 2739 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2740 |  ALL BEST ICO ALLBI | US$0,00004250 | -4,00% | -33,68% | US$56.535 | US$1.196,51 | 1.330.240.533 ALLBI |
| 2741 |  Philosoraptor RAPTOR | US$0,00005770 | 42,37% | -1,92% | US$56.163 | US$7.811,00 | 973.407.926 RAPTOR |
| 2742 |  JinPeng JIN | US$0,00006358 | -3,41% | -20,67% | US$54.317 | US$54.249,71 | 854.316.386 JIN |
| 2743 |  LiquidApps DAPP | US$0,00007809 | -0,23% | 5,92% | US$55.436 | US$102,44 | 709.902.294 DAPP |
| 2744 |  Beyond Protocol BP | US$0,0003318 | 8,60% | -33,05% | US$54.766 | US$580,45 | 165.059.723 BP |
| 2745 |  Mytheria MYRA | US$0,002890 | 1,67% | 35,62% | US$54.617 | US$9,35 | 18.898.630 MYRA |
| 2746 |  Era Token (Era7) ERA | US$0,001185 | -0,05% | -10,53% | US$54.532 | US$0,01000 | 46.021.643 ERA |
| 2747 |  BitBall BTB | US$0,00008946 | -1,74% | -10,61% | US$54.274 | - | 606.692.575 BTB |
| 2748 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2749 |  Creaticles CRE8 | US$0,0006887 | -5,15% | -3,25% | US$53.754 | US$5.452,24 | 78.052.634 CRE8 |
| 2750 |  APYSwap APYS | US$0,002954 | -9,93% | -12,20% | US$53.740 | US$391,95 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.