Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2552 |  KALM KALM | US$0,01807 | -5,72% | 18,81% | US$154.498 | US$94.200,50 | 8.550.000 KALM |
| 2553 |  Ravencoin Classic RVC | US$0,00001078 | 6,72% | -8,09% | US$158.396 | US$429,39 | 14.699.029.090 RVC |
| 2554 |  Mars Battle SHOOT | US$0,001712 | -1,41% | -4,50% | US$157.012 | US$174.797 | 91.733.593 SHOOT |
| 2555 |  RealFevr FEVR | US$0,00001453 | -3,11% | -3,99% | US$156.578 | US$102,21 | 10.779.065.385 FEVR |
| 2556 |  Magical Blocks MBLK | US$0,001350 | -3,20% | -0,82% | US$156.284 | US$6,04 | 115.766.919 MBLK |
| 2557 |  Ubex UBEX | US$0,00004704 | 4,08% | -2,37% | US$155.518 | US$99,29 | 3.306.258.739 UBEX |
| 2558 |  Alanyaspor Fan Token ALA | US$0,1193 | 2,19% | -3,22% | US$159.958 | US$17.544,03 | 1.340.618 ALA |
| 2559 |  sunpepe SUNPEPE | US$0,0001538 | -6,42% | -17,34% | US$153.828 | US$5.803,91 | 1.000.000.000 SUNPEPE |
| 2560 |  XP NETWORK XPNET | US$0,001156 | -0,92% | -10,17% | US$152.402 | US$1.721,38 | 131.870.792 XPNET |
| 2561 |  Shirtum SHI | US$0,0008748 | -1,90% | -7,56% | US$152.067 | US$9.906,83 | 173.823.179 SHI |
| 2562 |  SifChain erowan | US$0,000005000 | -0,02% | 25,22% | US$151.512 | - | 30.314.323.589 erowan |
| 2563 |  Unido EP UDO | US$0,001495 | -6,32% | -15,10% | US$151.052 | US$13.091,03 | 101.057.665 UDO |
| 2564 |  Zelwin ZLW | US$0,002087 | 0,57% | -1,60% | US$150.978 | US$66.687,23 | 72.331.834 ZLW |
| 2565 |  Pacoca PACOCA | US$0,0004523 | -0,65% | -2,75% | US$149.758 | US$734,63 | 331.082.967 PACOCA |
| 2566 |  UFOPepe UFO | US$0,0001504 | -2,53% | -42,66% | US$150.366 | US$669,18 | 999.983.373 UFO |
| 2567 |  Infinity Games ING | US$0,00002999 | -3,51% | -7,55% | US$149.944 | US$46.161,23 | 5.000.000.000 ING |
| 2568 |  MetaQ METAQ | US$0,04702 | -1,97% | -0,38% | US$121.201 | US$3.201,23 | 2.577.783 METAQ |
| 2569 |  Hiblocks HIBS | US$0,00001486 | 7,83% | -5,50% | US$149.888 | US$213,16 | 10.086.444.804 HIBS |
| 2570 |  TitanSwap TITAN | US$0,001600 | 0,02% | 0,09% | US$148.176 | US$0,01000 | 92.615.119 TITAN |
| 2571 |  Metagalaxy Land MEGALAND | US$0,0001474 | -1,20% | 8,55% | US$147.382 | US$61.508,44 | 1.000.000.000 MEGALAND |
| 2572 |  Swerve SWRV | US$0,007900 | -6,60% | 3,74% | US$145.485 | US$2.503,22 | 18.415.908 SWRV |
| 2573 |  Refereum RFR | US$0,00002906 | -9,81% | -8,52% | US$145.260 | US$1.460,67 | 4.999.180.100 RFR |
| 2574 |  Binemon BIN | US$0,0003484 | -25,78% | 1,58% | US$145.187 | US$6.055,94 | 416.778.746 BIN |
| 2575 |  Neblio NEBL | US$0,006860 | 14,33% | -29,23% | US$143.643 | US$5.431,68 | 20.939.418 NEBL |
| 2576 |  Centaur CNTR | US$0,00002916 | 0,00% | -4,47% | US$143.734 | - | 4.928.458.333 CNTR |
| 2577 |  Mao MAO | US$0,0000001400 | 1,82% | -7,19% | US$143.402 | US$9,81 | 1.000.000.000.000 MAO |
| 2578 |  Kalao KLO | US$0,0007550 | 4,53% | -16,13% | US$143.434 | US$16.210,60 | 189.969.797 KLO |
| 2579 |  BLOX BLOX | US$0,001914 | 0,00% | 0,00% | US$142.569 | - | 74.489.420 BLOX |
| 2580 |  BabyCate BABYCATE | US$0,0000002100 | -0,47% | -3,26% | US$140.345 | US$129.893 | 678.370.367.478 BABYCATE |
| 2581 |  Mr Mayonnaise the Cat MAYO | US$0,0001379 | -7,14% | -7,99% | US$137.926 | US$64.379,59 | 1.000.000.000 MAYO |
| 2582 |  CyberVein CVT | US$0,0001308 | -1,60% | -14,65% | US$138.719 | US$5.336,98 | 1.060.404.496 CVT |
| 2583 |  Carbon CARBON | US$0,003910 | -0,48% | -3,38% | US$137.587 | US$76,47 | 35.188.718 CARBON |
| 2584 |  Cleo Tech CLEO | US$0,001208 | -13,52% | -8,55% | US$137.423 | US$130,07 | 113.774.330 CLEO |
| 2585 |  Solrise Finance SLRS | US$0,0009000 | -8,23% | 0,10% | US$136.929 | US$576,37 | 152.145.004 SLRS |
| 2586 |  Orion Money ORION | US$0,001441 | 2,00% | 20,12% | US$136.894 | US$204,72 | 95.000.673 ORION |
| 2587 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2588 |  8PAY 8PAY | US$0,002259 | -7,31% | -10,35% | US$135.569 | US$203,85 | 60.010.875 8PAY |
| 2589 |  Genesis Worlds GENESIS | US$0,0007828 | 3,92% | -26,93% | US$135.459 | US$242,86 | 173.051.571 GENESIS |
| 2590 |  Arcona ARCONA | US$0,008711 | -0,73% | 8,73% | US$133.592 | US$2.525,79 | 15.335.470 ARCONA |
| 2591 |  Solzilla SOLZILLA | - | -2,70% | -20,32% | US$136.127 | US$762,07 | 641.180.240.641.250 SOLZILLA |
| 2592 |  ASPO World ASPO | US$0,001650 | -0,53% | -0,65% | US$131.906 | US$568,06 | 79.936.866 ASPO |
| 2593 |  Castweet CTT | US$0,07286 | -1,84% | -3,08% | US$130.701 | US$13,89 | 1.793.952 CTT |
| 2594 |  KINE KINE | US$0,006460 | -2,30% | -14,93% | US$130.579 | US$51.493,52 | 20.211.925 KINE |
| 2595 |  Autobahn Network TXL | US$0,001937 | -0,86% | -2,46% | US$129.921 | US$16,82 | 67.070.793 TXL |
| 2596 |  OpenBlox OBX | US$0,00004980 | -9,85% | -8,54% | US$129.190 | US$122.322 | 2.594.333.333 OBX |
| 2597 |  Goons of Balatroon GOB | US$0,0006729 | 0,52% | -19,20% | US$129.458 | US$40,83 | 192.380.511 GOB |
| 2598 |  Bitune TUNE | US$0,004100 | 2,27% | -8,37% | US$128.335 | US$127.045 | 31.301.449 TUNE |
| 2599 |  Jarvis Network JRT | US$0,004328 | -0,23% | 5,92% | US$125.544 | US$118,22 | 29.005.880 JRT |
| 2600 |  Minu MINU | US$0,00000002000 | -0,62% | -18,93% | US$125.200 | US$185,94 | 5.497.762.991.345 MINU |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.