Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HyperChainX HYPER | US$0,0004306 | -2,15% | -2,89% | US$248.488 | US$55.713,59 | 577.139.033 HYPER |
| 2452 |  MetamonkeyAi MMAI | US$0,00004040 | 83,65% | 1,59% | US$246.385 | US$14,87 | 6.099.376.989 MMAI |
| 2453 |  Hillstone Finance HSF | US$0,008164 | 25,00% | -8,35% | US$245.009 | US$1.566,46 | 30.011.471 HSF |
| 2454 |  Opium OPIUM | US$0,05865 | 0,64% | 11,86% | US$244.040 | US$14.554,25 | 4.161.204 OPIUM |
| 2455 |  Metaverser MTVT | US$0,001456 | -8,84% | -6,64% | US$243.335 | US$3.869,82 | 167.113.236 MTVT |
| 2456 |  CryptoBlades SKILL | US$0,2766 | -2,68% | -8,94% | US$242.622 | US$6.158,87 | 877.207 SKILL |
| 2457 |  SpiritSwap SPIRIT | US$0,0004093 | -2,97% | -34,71% | US$241.835 | US$2.704,32 | 590.881.865 SPIRIT |
| 2458 |  Medusa (medusa.cx) MEDUSA | US$0,001198 | -3,11% | -31,29% | US$239.615 | US$68.262,21 | 200.000.000 MEDUSA |
| 2459 |  Kangal KANGAL | US$0,000002390 | -0,46% | -0,78% | US$239.425 | US$0,8000 | 100.000.000.000 KANGAL |
| 2460 |  Monsterra (MSTR) MSTR | US$0,004613 | -1,38% | 40,28% | US$238.756 | US$43.870,33 | 51.755.556 MSTR |
| 2461 |  LINKA LINKA | US$0,0003420 | -2,73% | -4,57% | US$237.397 | US$18.257,08 | 694.150.020 LINKA |
| 2462 |  Bridge Mutual BMI | US$0,003663 | 7,20% | 25,49% | US$236.967 | US$1.717,72 | 64.697.071 BMI |
| 2463 |  Monetha MTH | US$0,0006499 | 3,18% | 32,76% | US$228.829 | US$12.809,05 | 352.086.984 MTH |
| 2464 |  Golos Blockchain GLS | US$0,0005457 | 0,00% | -23,07% | US$235.666 | - | 431.901.429 GLS |
| 2465 |  Kattana KTN | US$0,02495 | -0,02% | 14,02% | US$234.229 | US$5.325,73 | 9.386.380 KTN |
| 2466 |  Tenti AIRTNT | US$0,00006041 | 2,22% | -11,73% | US$234.537 | US$10.538,62 | 3.882.453.824 AIRTNT |
| 2467 |  PearDAO PEX | US$0,004463 | 0,00% | -2,12% | US$233.399 | - | 52.300.308 PEX |
| 2468 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.587 | - | 13.922.119 ZER |
| 2469 |  Shackleford SHACK | US$0,2448 | 0,00% | 2,32% | US$232.307 | US$6.839,92 | 949.038 SHACK |
| 2470 |  Swop SWOP | US$0,06001 | -5,83% | 1,38% | US$231.793 | US$3.564,51 | 3.862.597 SWOP |
| 2471 |  Katchu Coin KATCHU | US$0,0002911 | -6,56% | -23,00% | US$231.283 | US$221,49 | 794.648.610 KATCHU |
| 2472 |  Brokoli Network BRKL | US$0,004317 | 0,03% | -0,52% | US$230.840 | US$284,64 | 53.472.622 BRKL |
| 2473 |  Wonderman Nation WNDR | US$0,01616 | -2,07% | -7,53% | US$229.757 | US$1.491,31 | 14.215.495 WNDR |
| 2474 |  Darwinia Commitment Token KTON | US$4,48 | -2,59% | -1,50% | US$229.680 | US$183,99 | 51.314 KTON |
| 2475 |  Baby BABY | US$0,0000002300 | -5,57% | 2,22% | US$225.514 | US$10.605,68 | 981.499.778.921 BABY |
| 2476 |  Life Crypto LIFE | US$0,00008700 | -1,56% | -13,24% | US$228.905 | US$11.491,70 | 2.631.194.572 LIFE |
| 2477 |  Digital Reserve Currency DRC | US$0,0002237 | -0,23% | 5,92% | US$223.676 | US$235,48 | 1.000.000.000 DRC |
| 2478 |  Genaro Network GNX | US$0,0003445 | -12,21% | -10,21% | US$223.923 | US$272,61 | 650.000.000 GNX |
| 2479 |  Lunar LNR | US$0,003020 | 0,16% | -6,48% | US$222.988 | US$10,25 | 73.830.967 LNR |
| 2480 |  Let that sink in SINK | US$0,0002880 | -10,77% | -35,46% | US$219.168 | US$135.524 | 760.917.268 SINK |
| 2481 |  LABS Group LABS | US$0,00009819 | -6,78% | -10,12% | US$217.669 | US$39.935,48 | 2.216.879.594 LABS |
| 2482 |  Legends of Elysium LOE | US$0,01578 | -0,31% | -2,14% | US$217.235 | US$116.122 | 13.763.427 LOE |
| 2483 |  Onigiri ONI | US$0,0000005300 | -9,45% | -19,68% | US$215.267 | US$4.024,26 | 407.983.099.999 ONI |
| 2484 |  BullBear AI AIBB | - | -1,08% | -1,86% | US$213.741 | US$1.605,91 | 2.045.833.899.998.990 AIBB |
| 2485 |  MetaFighter MF | US$0,0003506 | -3,30% | -20,52% | US$215.303 | US$9.169,87 | 614.033.258 MF |
| 2486 |  Peanut NUX | US$0,004209 | -1,46% | -7,45% | US$210.469 | US$11.326,29 | 50.000.000 NUX |
| 2487 |  Eggdog EGG | US$0,0002333 | -22,97% | -37,89% | US$220.575 | US$21.784,87 | 945.334.730 EGG |
| 2488 |  DexToro Pro DTORO | US$0,05825 | -1,27% | 4,02% | US$211.784 | US$44.897,77 | 3.635.589 DTORO |
| 2489 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2490 |  New BitShares NBS | US$0,00008029 | -1,01% | -5,16% | US$209.373 | US$5.578,80 | 2.607.670.560 NBS |
| 2491 |  MetaSoccer MSU | US$0,001798 | 0,32% | -9,39% | US$209.091 | US$146,66 | 116.279.055 MSU |
| 2492 |  CoTrader COT | US$0,00001041 | -0,23% | 5,92% | US$208.205 | US$261,42 | 20.000.000.000 COT |
| 2493 |  ApeSwap BANANA | US$0,0005671 | -1,02% | -3,36% | US$208.641 | US$2.893,74 | 367.899.432 BANANA |
| 2494 |  Fuku-Kun FUKU | US$0,0000006300 | 0,18% | -6,79% | US$204.309 | US$134.897 | 321.819.770.874 FUKU |
| 2495 |  KingdomStarter KDG | US$0,0003917 | -0,30% | 3,58% | US$207.973 | US$69.927,44 | 531.000.869 KDG |
| 2496 |  BlockWallet BLANK | US$0,01067 | -2,52% | -11,12% | US$206.853 | US$6.099,52 | 19.394.814 BLANK |
| 2497 |  OpenWorld OPEN | US$0,004014 | -0,41% | -3,63% | US$207.195 | US$4,52 | 51.617.956 OPEN |
| 2498 |  Moby MOBY | US$0,00002062 | -3,00% | -8,25% | US$206.243 | US$430,84 | 10.000.000.000 MOBY |
| 2499 |  Scalia Infrastructure SCALE | US$0,002124 | -2,35% | -12,11% | US$206.110 | US$117,89 | 97.021.825 SCALE |
| 2500 |  Crypto Unicorns CU | US$0,004280 | -0,02% | -4,53% | US$202.500 | US$14,72 | 47.309.372 CU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.