Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Monavale MONA | US$47,25 | -5,50% | -4,84% | US$493.547 | US$991,83 | 10.446 MONA |
| 2252 |  Playermon PYM | US$0,001156 | -3,35% | -25,88% | US$493.662 | US$5.865,16 | 427.072.302 PYM |
| 2253 |  Dawn Protocol DAWN | US$0,006600 | -2,74% | 62,21% | US$491.452 | US$2.471,41 | 74.464.266 DAWN |
| 2254 |  Throne THN | US$0,001254 | -1,37% | -1,83% | US$490.093 | US$66.398,59 | 390.752.313 THN |
| 2255 |  CatSolHat SOLCAT | US$0,007408 | -3,80% | -29,25% | US$490.111 | US$106.783 | 66.158.964 SOLCAT |
| 2256 |  ABDS Token ABDS | US$0,1597 | -6,64% | -22,91% | US$486.966 | US$2.137.500 | 3.049.500 ABDS |
| 2257 |  Forest Knight KNIGHT | US$0,01051 | 0,07% | -2,72% | US$486.120 | US$792,72 | 46.254.616 KNIGHT |
| 2258 |  Light LIGHT | US$0,007541 | -0,58% | -4,29% | US$484.665 | US$1,85 | 64.269.692 LIGHT |
| 2259 |  Titan Trading Platform TES | US$0,04839 | -2,51% | -3,57% | US$483.941 | US$57.882,51 | 10.000.000 TES |
| 2260 |  Football World Community FWC | - | -0,58% | 1,14% | US$483.471 | US$393.072 | 42.259.695.518.342.000 FWC |
| 2261 |  RIZON ATOLO | US$0,0002079 | 19,07% | 16,81% | US$478.453 | US$25,30 | 2.301.377.178 ATOLO |
| 2262 |  BitCone CONE | US$0,0000008500 | -6,36% | -9,19% | US$477.299 | US$2.422,75 | 562.112.217.518 CONE |
| 2263 |  Dimecoin DIME | US$0,0000009900 | -7,40% | -97,47% | US$475.151 | - | 478.333.438.962 DIME |
| 2264 |  Baby BitCoin BABYBTC | US$0,0004753 | -5,69% | -26,34% | US$475.254 | US$18.716,89 | 999.989.596 BABYBTC |
| 2265 |  XY Finance XY | US$0,05261 | -0,90% | -14,48% | US$473.336 | US$13.660,41 | 8.996.415 XY |
| 2266 |  Spike SPIKE | US$0,000001370 | -14,69% | -20,85% | US$468.126 | US$9.965,17 | 341.766.769.444 SPIKE |
| 2267 |  Epiko EPIKO | US$0,002698 | -1,11% | -12,87% | US$470.805 | US$56.232,32 | 174.525.608 EPIKO |
| 2268 |  Idena IDNA | US$0,006274 | 2,82% | 5,82% | US$464.956 | US$314,61 | 74.107.622 IDNA |
| 2269 |  Palette PLT | US$66,69 | 0,00% | 5,65% | US$464.732 | - | 6.969 PLT |
| 2270 |  Metaverse Face MEFA | US$0,00004845 | -0,06% | -0,27% | US$461.013 | US$6.808,56 | 9.515.523.108 MEFA |
| 2271 |  ROD.AI RODAI | US$0,00000001000 | -5,65% | -11,41% | US$455.169 | US$54.688,23 | 54.799.095.330.128 RODAI |
| 2272 |  Binamon BMON | US$0,003948 | -4,04% | -6,63% | US$455.807 | US$2.086,26 | 115.453.949 BMON |
| 2273 |  Ziktalk ZIK | US$0,0009999 | 0,01% | 0,08% | US$455.202 | US$639,90 | 455.257.321 ZIK |
| 2274 |  Konomi Network KONO | US$0,004549 | 6,65% | 10,91% | US$454.884 | US$15.676,36 | 100.000.000 KONO |
| 2275 |  O3 Swap O3 | US$0,007982 | -0,35% | -14,29% | US$453.589 | US$17.306,86 | 56.827.250 O3 |
| 2276 |  Spartan Protocol SPARTA | US$0,005027 | -3,00% | -8,32% | US$453.428 | US$11.830,53 | 90.192.440 SPARTA |
| 2277 |  Uranus (SOL) ANUS | US$0,00005551 | -8,08% | -21,01% | US$452.647 | US$2.476,25 | 8.154.420.496 ANUS |
| 2278 |  Leeds United Fan Token LUFC | US$0,06087 | -0,58% | -5,31% | US$451.522 | US$5.481,57 | 7.417.497 LUFC |
| 2279 |  PlotX PLOT | US$0,006760 | 21,33% | 28,03% | US$448.324 | US$80.649,57 | 66.318.562 PLOT |
| 2280 |  Edgeware EDG | US$0,00007010 | -4,99% | -15,67% | US$445.143 | US$423,54 | 6.350.167.832 EDG |
| 2281 |  UNIX Corp UNIX | US$0,001599 | -6,40% | -12,50% | US$443.934 | US$550,86 | 277.572.888 UNIX |
| 2282 |  Bloktopia BLOK | US$0,0007905 | 21,38% | 10,51% | US$438.004 | US$1.103.550 | 554.071.462 BLOK |
| 2283 |  HoDooi.com HOD | US$0,0008884 | -6,32% | -33,41% | US$436.971 | US$3.076,06 | 491.857.217 HOD |
| 2284 |  Nafter NAFT | US$0,0004414 | 0,29% | -2,16% | US$440.361 | US$135,74 | 997.653.481 NAFT |
| 2285 |  Flixxo FLIXX | US$0,005215 | 0,01% | 10,16% | US$439.779 | US$23,89 | 84.323.675 FLIXX |
| 2286 |  CloakCoin CLOAK | US$0,07244 | 0,00% | -4,37% | US$438.447 | - | 6.052.592 CLOAK |
| 2287 |  EML Protocol EML | US$0,0003153 | -17,24% | -35,33% | US$428.832 | US$138.058 | 1.360.145.300 EML |
| 2288 |  Venus Reward Token VRT | US$0,00001981 | -0,19% | -4,79% | US$435.922 | US$204,90 | 21.999.981.080 VRT |
| 2289 |  Flavia Is Online FLAVIA | US$0,0004342 | -15,55% | -17,95% | US$434.209 | US$489.278 | 999.999.631 FLAVIA |
| 2290 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004319 | -0,43% | -30,62% | US$431.924 | US$164.117 | 1.000.000.000 BABYXRP |
| 2291 |  GoCrypto Token GOC | US$0,001768 | -0,86% | 4,09% | US$433.754 | US$340,71 | 245.278.438 GOC |
| 2292 |  SELF Crypto SELF | US$0,001973 | -3,24% | -0,87% | US$432.031 | US$677,41 | 219.012.173 SELF |
| 2293 |  Baby Neiro Token BABYNEIRO | US$0,000001020 | -10,85% | -13,88% | US$428.583 | US$165.447 | 420.690.000.000 BABYNEIRO |
| 2294 |  SugarBlock SUGARB | US$0,002794 | 0,24% | -30,58% | US$428.659 | US$411,57 | 153.395.829 SUGARB |
| 2295 |  Fringe Finance FRIN | US$0,0006474 | -0,29% | -10,60% | US$423.753 | US$146.067 | 654.583.449 FRIN |
| 2296 |  OXBT (Ordinals) OXBT | US$0,002120 | 0,01% | 6,09% | US$423.934 | - | 200.000.000 OXBT |
| 2297 |  RioDeFi RFUEL | US$0,001228 | 12,67% | -7,76% | US$423.260 | US$1.399,07 | 344.550.838 RFUEL |
| 2298 |  aiRight AIRI | US$0,001638 | -10,78% | 5,41% | US$419.693 | US$45.429,83 | 256.262.565 AIRI |
| 2299 |  Cirus Foundation CIRUS | US$0,006736 | -3,96% | -1,55% | US$421.587 | US$53.359,32 | 62.590.209 CIRUS |
| 2300 |  Thorstarter XRUNE | US$0,005205 | -14,52% | -29,91% | US$419.971 | US$10.712,87 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.