Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  catgirl CATGIRL | - | -1,81% | -17,41% | US$664.792 | US$1.717,81 | 35.386.785.715.250.800 CATGIRL |
| 2152 |  Zenqira ZENQ | US$0,008186 | -15,90% | -17,14% | US$666.886 | US$101.371 | 81.470.000 ZENQ |
| 2153 |  AME Chain AME | US$0,001345 | -7,72% | -32,45% | US$672.399 | US$17.740,90 | 500.000.000 AME |
| 2154 |  SparkPoint SRK | US$0,00005713 | -7,16% | -16,14% | US$661.729 | US$12.934,00 | 11.582.597.453 SRK |
| 2155 |  littlemanyu MANYU | US$0,0006579 | -14,08% | -21,52% | US$657.474 | US$729.559 | 999.317.907 MANYU |
| 2156 |  Interlay INTR | US$0,009799 | -1,48% | -12,39% | US$656.700 | US$14.796,82 | 67.020.251 INTR |
| 2157 |  WaykiChain WICC | US$0,003455 | 0,00% | 3,88% | US$652.903 | - | 189.000.000 WICC |
| 2158 |  Rangers Protocol Gas RPG | US$0,06962 | -74,70% | -80,03% | US$647.891 | US$2.936,18 | 9.306.140 RPG |
| 2159 |  Oddity Crypto ODDITY | US$0,0006448 | -7,98% | 275,76% | US$644.758 | US$21.457,63 | 999.996.171 ODDITY |
| 2160 |  HarryPotterObamaPacMan8Inu XRP | US$0,007946 | -5,94% | 5,26% | US$648.389 | US$12.961,25 | 81.597.517 XRP |
| 2161 |  SALT SALT | US$0,005360 | 0,40% | -10,45% | US$643.195 | US$471,32 | 119.999.995 SALT |
| 2162 |  DOSE DOSE | US$0,0007529 | 17,43% | -5,67% | US$642.776 | US$1.673.035 | 853.702.151 DOSE |
| 2163 |  PEAKDEFI PEAK | US$0,0004058 | -24,16% | 5,86% | US$672.636 | US$1.381,99 | 1.657.740.019 PEAK |
| 2164 |  Boss Token BOSS | - | 8,16% | -46,19% | US$634.230 | US$2.195,73 | 397.724.743.590.623 BOSS |
| 2165 |  Vestate VES | US$0,004519 | 2,74% | 0,75% | US$649.451 | US$152.733 | 143.700.000 VES |
| 2166 |  Brazil National Football Team Fan Token BFT | US$0,02197 | 5,31% | 7,59% | US$631.992 | US$187.104 | 28.772.500 BFT |
| 2167 |  Spain National Fan Token SNFT | US$0,02749 | 0,92% | 2,99% | US$629.720 | US$7.084,74 | 22.903.472 SNFT |
| 2168 |  Matt Furie MATT | US$0,000001490 | -8,66% | -23,32% | US$627.964 | US$9.805,52 | 420.690.000.000 MATT |
| 2169 |  Base Protocol BASE | US$1,31 | 0,00% | 4,56% | US$627.489 | - | 480.680 BASE |
| 2170 |  Syncus SYNC | US$0,0001532 | -1,73% | -4,61% | US$616.105 | US$802,76 | 4.022.470.162 SYNC |
| 2171 |  MAGA VP MVP | US$0,01501 | -5,36% | 23,31% | US$623.086 | US$17.443,56 | 41.520.023 MVP |
| 2172 |  PirateCash PIRATE | US$0,02282 | -1,19% | -2,23% | US$619.821 | US$181.979 | 27.163.339 PIRATE |
| 2173 |  TAIKAI TKAI | US$0,008223 | -0,68% | 3,72% | US$619.191 | US$40.481,66 | 75.299.878 TKAI |
| 2174 |  Olyverse OLY | US$0,0004588 | 3,60% | -8,87% | US$618.037 | US$552,91 | 1.347.029.039 OLY |
| 2175 |  DeFi DEFI | US$0,02024 | -5,03% | -18,19% | US$608.350 | US$291.485 | 30.059.736 DEFI |
| 2176 |  TiFi Token TIFI | US$0,00000001000 | -0,59% | -16,89% | US$612.657 | US$52.427,98 | 78.437.000.000.000 TIFI |
| 2177 |  Sportbet.one Token SBET | US$0,004821 | 0,92% | 1,25% | US$608.032 | US$40.884,34 | 126.120.568 SBET |
| 2178 |  Niftyx Protocol SHROOM | US$0,01176 | -4,00% | -6,55% | US$604.060 | US$62,45 | 51.386.058 SHROOM |
| 2179 |  Crust Shadow CSM | US$0,006012 | 10,84% | -16,26% | US$601.234 | US$8.279,51 | 100.000.000 CSM |
| 2180 |  Bitcoin Standard Hashrate Token BTCST | US$0,04991 | -14,70% | -47,50% | US$609.020 | US$97.849,90 | 12.201.401 BTCST |
| 2181 |  Virtue Poker VPP | US$0,005734 | -15,89% | -26,71% | US$613.456 | US$15.635,21 | 106.988.748 VPP |
| 2182 |  BABYTRUMP BABYTRUMP | US$0,01659 | 7,94% | 87,51% | US$598.473 | US$13.897,44 | 36.080.445 BABYTRUMP |
| 2183 |  Dechat DECHAT | US$0,1212 | 12,62% | 34,73% | US$593.518 | US$2.161.565 | 4.895.047 DECHAT |
| 2184 |  Position Exchange POSI | US$0,007429 | -0,55% | -0,07% | US$593.278 | US$1.617,56 | 79.858.024 POSI |
| 2185 |  Ignis IGNIS | US$0,0008101 | -24,05% | -53,58% | US$616.633 | US$12.491,04 | 761.143.950 IGNIS |
| 2186 |  The Dons DONS | US$0,00007254 | -5,98% | -6,58% | US$591.184 | US$881,27 | 8.150.000.000 DONS |
| 2187 |  Elemon ELMON | US$0,0009132 | -2,31% | 4,18% | US$588.927 | US$9,41 | 644.908.310 ELMON |
| 2188 |  Decentrawood DEOD | US$0,002135 | -7,89% | -12,69% | US$592.062 | US$220.733 | 277.289.967 DEOD |
| 2189 |  Deutsche eMark DEM | US$0,003697 | -2,73% | -23,65% | US$585.048 | US$0,1600 | 158.230.419 DEM |
| 2190 |  FedoraCoin TIPS | US$0,000002750 | 10,48% | 8,28% | US$583.950 | US$2.514,27 | 212.269.865.434 TIPS |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  Fofar (fofar.meme) FOFAR | US$0,0006375 | -68,61% | -70,38% | US$605.574 | US$116.430 | 949.992.366 FOFAR |
| 2193 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001168 | -15,08% | 116,88% | US$583.777 | US$579.614 | 500.000.000 DOGE |
| 2194 |  Freeway Token FWT | US$0,00005836 | -0,45% | -0,41% | US$583.583 | - | 10.000.000.000 FWT |
| 2195 |  AiMalls AIT | US$2,81 | -10,10% | -19,13% | US$566.839 | US$37.218,12 | 201.885 AIT |
| 2196 |  OneArt 1ART | US$0,004017 | -3,08% | -9,72% | US$576.123 | US$11.254,98 | 143.416.035 1ART |
| 2197 |  X World Games XWG | US$0,0001680 | 10,85% | 9,01% | US$574.313 | US$49.622,14 | 3.418.397.436 XWG |
| 2198 |  Trollcoin TROLL | US$0,0009642 | -0,74% | -2,38% | US$571.593 | US$0,3200 | 592.810.145 TROLL |
| 2199 |  SUMI SUMI | US$0,0005936 | -29,45% | -58,09% | US$570.977 | US$44.400,06 | 961.846.628 SUMI |
| 2200 |  InsurAce INSUR | US$0,01268 | 11,89% | -7,49% | US$569.425 | US$7.778,55 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.