Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PYRIN PYI | US$0,0008619 | 16,65% | 116,76% | US$328.603 | US$16.903,87 | 381.268.384 PYI |
| 2352 |  Plant Vs Undead PVU | US$0,001200 | -0,37% | -3,46% | US$356.312 | US$13.000,74 | 296.947.519 PVU |
| 2353 |  Lympo LYM | US$0,0004267 | -1,70% | -12,90% | US$352.751 | US$543,15 | 826.672.979 LYM |
| 2354 |  e-Money NGM | US$0,01783 | -3,55% | 9,67% | US$352.420 | US$108,06 | 19.760.286 NGM |
| 2355 |  Scotty Beam SCOTTY | US$0,0007633 | -2,08% | -6,48% | US$351.601 | US$10.106,43 | 460.665.809 SCOTTY |
| 2356 |  SELO+ SELO | US$0,005850 | 2,53% | -13,90% | US$349.726 | US$89.565,01 | 59.779.364 SELO |
| 2357 |  CryptEx CRX | US$4,12 | -1,38% | -2,58% | US$350.397 | US$0,09000 | 85.000 CRX |
| 2358 |  Maro MARO | US$0,0003525 | 17,26% | 15,94% | US$349.288 | US$4.353,24 | 990.999.784 MARO |
| 2359 |  IguVerse IGU | US$0,006101 | -4,19% | -3,89% | US$348.906 | US$1.151.346 | 57.189.082 IGU |
| 2360 |  Woonkly WOOP | US$0,001524 | -2,62% | -6,95% | US$348.289 | US$74.192,59 | 228.584.357 WOOP |
| 2361 |  Bitcoin Plus XBC | US$1,39 | -35,88% | -96,75% | US$346.035 | US$13,08 | 249.618 XBC |
| 2362 |  Papi PAPI | US$0,0000003700 | 0,00% | -1,58% | US$345.927 | - | 935.000.001.014 PAPI |
| 2363 |  Karat KAT | US$0,001349 | -1,68% | 6,42% | US$344.843 | US$44.665,84 | 255.538.596 KAT |
| 2364 |  WaifuAI WFAI | - | 1,03% | 4,79% | US$344.529 | US$782,97 | 112.375.887.121.422 WFAI |
| 2365 |  Castle of Blackwater COBE | US$0,04576 | -0,72% | -15,69% | US$342.061 | US$2.336,94 | 7.475.175 COBE |
| 2366 |  Strong STRONG | US$2,48 | -0,83% | -13,13% | US$343.190 | US$10.133,92 | 138.269 STRONG |
| 2367 |  QUINT QUINT | US$0,001506 | 0,14% | 2,12% | US$342.112 | US$5.326,23 | 227.187.426 QUINT |
| 2368 |  Izzy IZZY | US$0,0000008300 | 1,03% | 27,98% | US$339.904 | US$3.127,41 | 408.781.712.145 IZZY |
| 2369 |  Wombat Exchange WOM | US$0,005757 | -4,68% | -16,97% | US$336.975 | US$16.628,14 | 58.529.174 WOM |
| 2370 |  KCCPAD KCCPAD | US$0,002476 | -0,60% | -5,65% | US$337.148 | US$2,43 | 136.144.011 KCCPAD |
| 2371 |  twurtle the turtle TWURTLE | US$0,0003477 | -7,32% | -6,22% | US$347.669 | US$115,98 | 999.998.118 TWURTLE |
| 2372 |  Caitlyn Jenner (ETH) JENNER | US$0,0003086 | -9,15% | -9,09% | US$297.690 | US$52.095,13 | 964.572.862 JENNER |
| 2373 |  Hord HORD | US$0,003767 | -0,56% | -1,45% | US$333.777 | US$5.417,16 | 88.615.986 HORD |
| 2374 |  MeowCat MEOW | US$0,003325 | -4,66% | -27,57% | US$332.520 | US$389,82 | 100.000.000 MEOW |
| 2375 |  BTRIPS BTR | US$0,00006638 | 0,06% | -0,33% | US$331.912 | US$67.901,70 | 5.000.000.000 BTR |
| 2376 |  Make America Based Again MABA | US$0,0003576 | -5,01% | 59,45% | US$329.867 | US$9.208,40 | 922.406.264 MABA |
| 2377 |  Signata SATA | US$0,004555 | -0,23% | 5,92% | US$324.576 | US$32,46 | 71.260.435 SATA |
| 2378 |  AtromG8 AG8 | US$0,007759 | 0,01% | 0,08% | US$325.880 | US$3.428,62 | 42.000.000 AG8 |
| 2379 |  OctoFi OCTO | US$0,4081 | -1,54% | -3,27% | US$325.647 | - | 797.953 OCTO |
| 2380 |  HeFi HEFI | US$0,003221 | -8,74% | -52,46% | US$323.665 | US$415,58 | 100.493.930 HEFI |
| 2381 |  Glitch GLCH | US$0,004068 | -2,84% | -23,31% | US$322.505 | US$8,37 | 79.282.952 GLCH |
| 2382 |  Token IN TIN | US$0,01551 | -3,21% | -26,94% | US$322.157 | US$32.756,28 | 20.777.488 TIN |
| 2383 |  BILL THE BEAR BILL | US$0,0000003600 | -9,98% | -46,12% | US$319.574 | US$4.507,44 | 888.873.087.668 BILL |
| 2384 |  DIGG DIGG | US$553,30 | -3,19% | -4,54% | US$317.551 | US$202,38 | 574 DIGG |
| 2385 |  Databroker DTX | US$0,003740 | 32,64% | 2,83% | US$315.099 | US$198,74 | 84.261.289 DTX |
| 2386 |  Empty Set Dollar ESD | US$0,0007011 | -0,23% | 5,92% | US$312.711 | US$2,96 | 446.012.145 ESD |
| 2387 |  Plastiks PLASTIK | US$0,002056 | 2,02% | -20,96% | US$313.400 | US$23,83 | 152.452.346 PLASTIK |
| 2388 |  Kaby Arena KABY | US$0,0003427 | 1,08% | 1,15% | US$313.276 | US$156,22 | 914.277.084 KABY |
| 2389 |  Tiger King Coin TKING | US$0,0000004800 | 74,35% | 35,76% | US$310.610 | US$90,49 | 646.000.000.000 TKING |
| 2390 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003403 | -5,58% | -30,46% | US$292.218 | US$382.441 | 858.719.638 HAWKTUAH |
| 2391 |  NFT Art Finance NFTART | - | 3,21% | 4,41% | US$308.607 | US$180,38 | 25.282.174.668.987.600 NFTART |
| 2392 |  End Federal Reserve EFR | US$0,0003066 | -4,88% | -28,58% | US$306.598 | US$635,32 | 999.976.729 EFR |
| 2393 |  CyberFi Token CFi | US$0,1277 | -21,91% | -28,88% | US$306.491 | US$253,58 | 2.400.000 CFi |
| 2394 |  Hyperblox HPB | US$0,004174 | 4,04% | -14,40% | US$304.981 | US$257,18 | 73.069.950 HPB |
| 2395 |  Loser Coin LOWB | US$0,000005040 | -4,07% | -1,17% | US$303.773 | US$2.170,60 | 60.296.840.158 LOWB |
| 2396 |  Deenar Gold DEEN | US$85,68 | 0,31% | 0,72% | US$302.541 | US$2.122,82 | 3.531 DEEN |
| 2397 |  BeamSwap GLINT | US$0,0003318 | 0,54% | -19,25% | US$304.610 | US$26.314,73 | 917.949.791 GLINT |
| 2398 |  Juice Finance JUICE | US$0,001751 | -7,75% | -11,09% | US$300.723 | US$249.930 | 171.777.778 JUICE |
| 2399 |  Azbit AZ | US$0,000004330 | -2,40% | -8,30% | US$302.079 | US$4,55 | 69.750.302.117 AZ |
| 2400 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.