Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHPad ETHPAD | US$0,001506 | -3,45% | -13,93% | US$300.399 | US$2.359,67 | 199.427.405 ETHPAD |
| 2402 |  SYNC Network SYNC | US$0,001748 | 9,25% | -10,81% | US$295.706 | - | 169.120.719 SYNC |
| 2403 |  Omchain OMC | US$0,003178 | -0,52% | -2,31% | US$294.910 | US$17.797,69 | 92.808.753 OMC |
| 2404 |  Cheems CHEEMS | - | -9,82% | -10,59% | US$288.195 | US$617.782 | 420.690.000.000.000 CHEEMS |
| 2405 |  SHILL Token SHILL | US$0,0008146 | 0,03% | -0,98% | US$290.877 | US$1.953,01 | 357.073.944 SHILL |
| 2406 |  Avocado DAO Token AVG | US$0,01143 | -0,27% | -8,47% | US$291.087 | US$6.425,85 | 25.468.016 AVG |
| 2407 |  Convergence CONV | US$0,00007325 | 0,03% | 0,57% | US$287.906 | US$154.433 | 3.930.225.792 CONV |
| 2408 |  Drawshop Kingdom Reverse JOY | US$0,001308 | -0,01% | 23,10% | US$295.907 | US$175.297 | 226.233.223 JOY |
| 2409 |  Kripto koin KRIPTO | US$0,00005326 | -2,75% | -25,99% | US$288.657 | US$610,38 | 5.419.500.000 KRIPTO |
| 2410 |  GamesPad GMPD | US$0,004341 | -7,55% | -9,60% | US$288.610 | US$147,97 | 66.486.064 GMPD |
| 2411 |  4P FOUR FOUR | US$0,001345 | 0,00% | -4,76% | US$286.777 | - | 213.266.834 FOUR |
| 2412 |  Hunter Token / Digital Arms HNTR | US$0,001860 | 0,85% | 11,82% | US$283.993 | US$504,64 | 152.685.467 HNTR |
| 2413 |  Gold GOLD | US$0,01663 | 0,73% | -7,66% | US$283.894 | - | 17.075.011 GOLD |
| 2414 |  MoonBag $MBAG | US$0,000009510 | -9,02% | -37,73% | US$281.099 | US$51.691,06 | 29.547.324.091 $MBAG |
| 2415 |  Peepo (SOL) $PEEP | US$0,000005230 | -10,34% | -32,35% | US$278.599 | US$4.546,73 | 53.296.811.872 $PEEP |
| 2416 |  REGENT COIN REGENT | US$0,09729 | -1,11% | -12,35% | US$279.956 | US$1.968.419 | 2.877.614 REGENT |
| 2417 |  DOGWIFHOOD WIF | US$0,0002761 | 1,72% | -10,18% | US$275.783 | US$260,44 | 998.920.173 WIF |
| 2418 |  yieldwatch WATCH | US$0,01399 | -0,54% | -3,57% | US$275.348 | US$118,85 | 19.675.544 WATCH |
| 2419 |  Aurigami PLY | US$0,00006662 | 0,00% | 10,62% | US$274.080 | - | 4.114.250.967 PLY |
| 2420 |  Based Shiba Inu BSHIB | US$0,00003029 | -1,28% | 8,01% | US$273.855 | US$4.168,13 | 9.041.391.107 BSHIB |
| 2421 |  Neutrino System Base Token NSBT | US$0,09660 | 5,48% | -7,65% | US$273.828 | US$63,82 | 2.834.678 NSBT |
| 2422 |  Silva Token SILVA | - | 1,53% | -2,97% | US$273.594 | US$24,66 | 1.669.960.531.442.310 SILVA |
| 2423 |  PERL.eco PERL | US$0,0005547 | -5,99% | -11,44% | US$272.334 | US$4.552,39 | 490.938.908 PERL |
| 2424 |  BonusCloud BXC | US$0,00008074 | -1,99% | 26,54% | US$270.650 | US$43,46 | 3.352.137.888 BXC |
| 2425 |  GoldenCat CATS | US$0,0000004000 | -5,11% | -30,71% | US$270.197 | US$35.720,03 | 675.067.692.800 CATS |
| 2426 |  Humaniq HMQ | US$0,001300 | 0,00% | 5,47% | US$269.225 | - | 207.143.695 HMQ |
| 2427 |  SafeBlast BLAST | - | -40,46% | -60,33% | US$268.559 | US$53,96 | 175.550.000.000.000 BLAST |
| 2428 |  Peanut PEANUT | US$0,0000006500 | -1,76% | -3,87% | US$264.154 | US$1.212,16 | 409.456.941.721 PEANUT |
| 2429 |  Odin Protocol ODIN | US$0,01488 | -13,57% | 1,33% | US$259.985 | US$5.154,19 | 17.468.925 ODIN |
| 2430 |  Oxbull.tech OXB | US$0,03431 | 62,52% | 57,60% | US$261.029 | US$0,7200 | 7.608.808 OXB |
| 2431 |  StrongHands SHND | US$0,00001330 | 0,86% | 0,78% | US$259.482 | US$6.832,99 | 19.509.717.804 SHND |
| 2432 |  suterusu SUTER | US$0,00006738 | -1,56% | -9,95% | US$259.736 | US$0,1600 | 3.855.040.000 SUTER |
| 2433 |  LiteDoge LDOGE | US$0,00001573 | -6,26% | -5,20% | US$258.345 | - | 16.423.000.000 LDOGE |
| 2434 |  Suilama SUILAMA | US$0,00002592 | 1,46% | -14,88% | US$259.237 | US$592,70 | 10.000.000.000 SUILAMA |
| 2435 |  OneRare Foodverse ORARE | US$0,005117 | -4,00% | -13,25% | US$258.691 | US$8.099,15 | 50.553.711 ORARE |
| 2436 |  TE-FOOD TONE | US$0,0004143 | 30,46% | 8,00% | US$257.831 | US$383,30 | 622.334.706 TONE |
| 2437 |  OceanEx Token OCE | US$0,0001440 | 0,00% | -33,83% | US$257.534 | - | 1.788.038.022 OCE |
| 2438 |  Galaxis GALAXIS | US$0,0007853 | -5,93% | -14,71% | US$254.138 | US$528.830 | 323.617.938 GALAXIS |
| 2439 |  Sao Paulo FC Fan Token SPFC | US$0,08680 | 0,50% | -5,97% | US$257.844 | US$20.699,12 | 2.970.447 SPFC |
| 2440 |  88mph MPH | US$0,5642 | -5,95% | -2,46% | US$262.505 | US$620,74 | 465.279 MPH |
| 2441 |  MainnetZ NetZ | US$0,001787 | -1,46% | -20,00% | US$256.235 | US$202.285 | 143.357.718 NetZ |
| 2442 |  Quantum Network QSWAP | US$0,00002812 | -7,75% | -18,53% | US$258.594 | US$3.978,09 | 9.195.218.901 QSWAP |
| 2443 |  Artisse CATHEON | US$0,0002676 | 0,41% | -9,67% | US$259.183 | US$4.554,58 | 968.534.281 CATHEON |
| 2444 |  Handy HANDY | US$0,0002669 | 1,26% | -6,63% | US$252.449 | US$96,40 | 945.972.125 HANDY |
| 2445 |  ISLAMICOIN ISLAMI | US$0,00008747 | -3,87% | -5,33% | US$252.386 | US$122,99 | 2.885.348.769 ISLAMI |
| 2446 |  Equalizer EQZ | US$0,005048 | -13,76% | 1,91% | US$252.377 | US$89,18 | 50.000.000 EQZ |
| 2447 |  ZENZO ZNZ | US$0,008491 | -94,08% | 936,43% | US$251.914 | US$8,49 | 29.667.006 ZNZ |
| 2448 |  LOCGame LOCG | US$0,001879 | -1,39% | -28,60% | US$251.075 | US$702,46 | 133.622.792 LOCG |
| 2449 |  HempCoin THC | US$0,0009381 | 0,00% | -0,15% | US$250.918 | - | 267.467.885 THC |
| 2450 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 3,99% | US$250.540 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.