Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Idavoll DAO IDV | US$0,0001352 | 0,03% | -3,27% | US$124.961 | US$263,51 | 924.278.318 IDV |
| 2602 |  My Master War MAT | US$0,001335 | 9,81% | 0,40% | US$124.741 | US$196,64 | 93.439.816 MAT |
| 2603 |  laikaCTO LAIKA | US$0,00006737 | 11,82% | -24,81% | US$107.596 | US$4.161,79 | 1.597.110.300 LAIKA |
| 2604 |  Nvidia Inu NINU | US$0,00001725 | 0,00% | -7,26% | US$123.668 | - | 7.169.798.421 NINU |
| 2605 |  Umoja UMJA | US$0,007372 | -4,59% | 3,76% | US$121.786 | US$1.606,57 | 16.519.075 UMJA |
| 2606 |  Donkey King DOKY | US$0,00001368 | -12,86% | -30,70% | US$118.667 | US$7.675,30 | 8.674.561.969 DOKY |
| 2607 |  Curate XCUR | US$0,01439 | 0,00% | 2,89% | US$121.278 | - | 8.428.244 XCUR |
| 2608 |  FreedomCoin FREED | US$0,01835 | 2,72% | -8,15% | US$121.171 | - | 6.604.387 FREED |
| 2609 |  monkey shit inu MSI | US$0,00000004000 | -3,89% | -7,00% | US$117.282 | US$10.362,20 | 2.944.269.839.200 MSI |
| 2610 |  Playcent PCNT | US$0,003268 | 22,84% | -26,24% | US$119.756 | US$75,69 | 36.645.236 PCNT |
| 2611 |  Xeno Token XNO | US$0,0001020 | 5,18% | -18,32% | US$120.722 | US$54.862,06 | 1.183.558.942 XNO |
| 2612 |  MCOIN MCOIN | US$0,0001167 | 0,32% | -11,76% | US$116.663 | US$310,30 | 1.000.000.000 MCOIN |
| 2613 |  Ritocoin RITO | US$0,00006350 | 0,00% | -1,52% | US$115.958 | - | 1.826.193.414 RITO |
| 2614 |  UTYABSWAP UTYAB | US$0,0001149 | -1,79% | -37,17% | US$114.874 | US$17.007,36 | 1.000.000.000 UTYAB |
| 2615 |  The Moon Metaverse 2MOON | US$0,000003460 | 0,86% | 2,30% | US$114.894 | US$91.215,29 | 33.219.526.049 2MOON |
| 2616 |  SofaCat SOFAC | US$0,001213 | -7,00% | -30,72% | US$114.742 | US$66.795,42 | 94.613.000 SOFAC |
| 2617 |  SnowSwap SNOW | US$0,2306 | -1,20% | -16,44% | US$114.285 | US$422,09 | 495.603 SNOW |
| 2618 |  SakeToken SAKE | US$0,001121 | 2,27% | -3,84% | US$114.207 | US$92,21 | 101.862.656 SAKE |
| 2619 |  Value Liquidity VALUE | US$0,01832 | -3,71% | -3,49% | US$113.953 | US$192,79 | 6.220.177 VALUE |
| 2620 |  FaraLand FARA | US$0,004916 | -19,40% | -22,31% | US$112.727 | US$7.881,66 | 22.928.676 FARA |
| 2621 |  Play Token PLAY | US$0,0001003 | 0,00% | -4,00% | US$112.741 | - | 1.123.789.493 PLAY |
| 2622 |  NFTrade NFTD | US$0,003440 | 0,17% | 5,02% | US$112.635 | - | 32.741.175 NFTD |
| 2623 |  PowerTrade Fuel PTF | US$0,004809 | -7,73% | 28,55% | US$112.115 | US$138.676 | 23.311.586 PTF |
| 2624 |  Janet JANET | US$0,0001097 | -13,65% | -13,54% | US$109.649 | US$11.492,83 | 1.000.000.000 JANET |
| 2625 |  Centric Swap CNS | US$0,000001090 | -6,28% | -18,47% | US$108.500 | US$151.491 | 99.199.000.000 CNS |
| 2626 |  Ares Protocol ARES | US$0,0004733 | 0,68% | -14,41% | US$109.416 | US$14.535,33 | 231.179.222 ARES |
| 2627 |  Swingby SWINGBY | US$0,0001220 | -16,42% | -22,06% | US$108.570 | US$12.936,68 | 889.788.091 SWINGBY |
| 2628 |  Shadows DOWS | US$0,004045 | 0,00% | 4,55% | US$107.200 | - | 26.500.000 DOWS |
| 2629 |  MotaCoin MOTA | US$0,001849 | -2,73% | -4,57% | US$106.842 | - | 57.792.468 MOTA |
| 2630 |  KonnektVPN KPN | US$0,003313 | -2,49% | 10,63% | US$106.486 | US$4.114,67 | 32.146.416 KPN |
| 2631 |  Finblox FBX | US$0,00005025 | -0,93% | -1,42% | US$100.559 | US$2.722,80 | 2.001.064.427 FBX |
| 2632 |  MetaMAFIA MAF | US$0,0003951 | -9,57% | -28,61% | US$106.950 | US$65.283,94 | 270.712.816 MAF |
| 2633 |  Yawn's World YAWN | US$0,00001374 | -1,72% | -17,16% | US$104.995 | US$6,41 | 7.640.000.000 YAWN |
| 2634 |  Nerve Finance NRV | US$0,002266 | 1,19% | 1,42% | US$104.789 | US$8.959,95 | 46.237.771 NRV |
| 2635 |  Seigniorage Shares SHARE | US$0,004985 | -0,10% | -6,06% | US$104.684 | US$239,83 | 21.000.000 SHARE |
| 2636 |  BNbitcoin BNBTC | US$0,009738 | -0,77% | 5,60% | US$104.326 | US$189,81 | 10.713.035 BNBTC |
| 2637 |  Raze Network RAZE | US$0,0008703 | -4,79% | -10,98% | US$103.291 | US$1.268,66 | 118.690.910 RAZE |
| 2638 |  LitLab Games LITT | US$0,0003515 | 1,37% | -2,06% | US$102.588 | US$865,39 | 291.825.068 LITT |
| 2639 |  Hedget HGET | US$0,05989 | 3,78% | -14,34% | US$104.893 | US$251,88 | 1.751.448 HGET |
| 2640 |  TrezarCoin TZC | US$0,0003050 | -5,60% | -7,39% | US$97.879 | - | 320.916.400 TZC |
| 2641 |  Chain of Legends CLEG | US$0,0007390 | 0,41% | -6,38% | US$100.064 | US$9.574,72 | 135.407.027 CLEG |
| 2642 |  PulsePad PLSPAD | US$0,0006013 | -13,32% | -20,49% | US$99.648 | US$12.248,78 | 165.717.873 PLSPAD |
| 2643 |  Retreeb TREEB | US$0,0001817 | 6,60% | -2,53% | US$99.380 | US$435,19 | 546.916.195 TREEB |
| 2644 |  CZ THE GOAT CZGOAT | US$0,0001192 | -2,05% | -5,67% | US$99.144 | US$23,28 | 831.500.000 CZGOAT |
| 2645 |  Launchblock.com LBP | US$0,00002730 | -22,33% | -21,89% | US$96.060 | US$649,96 | 3.519.093.982 LBP |
| 2646 |  Rapidz RPZX | US$0,00005299 | 0,00% | 4,61% | US$97.914 | - | 1.847.661.820 RPZX |
| 2647 |  Basis Cash BAC | US$0,001791 | 0,87% | -8,21% | US$97.743 | US$119,66 | 54.575.145 BAC |
| 2648 |  ElvishMagic EMAGIC | US$0,0001497 | -3,09% | -24,71% | US$97.627 | US$8.626,61 | 652.191.768 EMAGIC |
| 2649 |  X-CASH XCASH | US$0,000001530 | 54,95% | 80,45% | US$96.072 | US$42,95 | 62.820.378.619 XCASH |
| 2650 |  HawkFi HAWK | US$0,0001090 | 11,25% | -4,23% | US$112.451 | US$65.940,84 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.