Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CEREAL CEP | US$0,006445 | -15,23% | 34,52% | US$1.208.490 | US$278.795 | 187.500.000 CEP |
| 1952 |  Ooki Protocol OOKI | US$0,00008841 | -5,58% | -13,60% | US$1.212.606 | US$257.850 | 13.716.000.000 OOKI |
| 1953 |  Moutai MOUTAI | US$0,001721 | -4,45% | -3,62% | US$1.199.103 | US$38.682,71 | 696.698.454 MOUTAI |
| 1954 |  Shezmu SHEZMU | US$2,03 | -2,44% | -15,56% | US$1.192.483 | US$57.825,60 | 588.703 SHEZMU |
| 1955 |  Dagknight Dog DOGK | US$0,0002688 | -2,47% | -28,44% | US$1.198.817 | US$22.304,28 | 4.459.237.949 DOGK |
| 1956 |  Lollybomb Meme Coin BOMB | US$0,0001197 | 0,03% | -0,49% | US$1.196.991 | US$51,27 | 10.000.000.000 BOMB |
| 1957 |  GoldenRat RATS | US$0,000001910 | 3,36% | 39,45% | US$1.192.425 | US$10.397,34 | 624.391.545.786 RATS |
| 1958 |  Dotmoovs MOOV | US$0,001622 | -3,18% | -17,91% | US$1.186.293 | US$642.601 | 731.180.094 MOOV |
| 1959 |  Etherland ELAND | US$0,03143 | 0,69% | -24,07% | US$1.215.772 | US$34.793,73 | 38.676.985 ELAND |
| 1960 |  YAY Network YAY | US$0,001882 | -2,25% | 17,73% | US$1.181.628 | US$76.813,45 | 627.746.250 YAY |
| 1961 |  DOGEFATHER DOGEFATHER | US$0,001178 | -17,58% | 8,05% | US$1.177.849 | US$156.436 | 999.977.638 DOGEFATHER |
| 1962 |  APED APED | US$1,22 | -2,03% | -11,39% | US$1.186.440 | US$145.984 | 974.493 APED |
| 1963 |  Itheum ITHEUM | US$0,002425 | 0,52% | -6,41% | US$1.179.500 | US$95.277,87 | 486.440.336 ITHEUM |
| 1964 |  Dentacoin DCN | US$0,000002000 | -19,67% | -32,60% | US$1.176.067 | US$15,87 | 588.105.296.887 DCN |
| 1965 |  Junkcoin JKC | US$0,08374 | -8,45% | -37,54% | US$1.169.073 | US$154.724 | 13.961.400 JKC |
| 1966 |  TRAVA.FINANCE TRAVA | US$0,0003017 | -8,89% | -26,27% | US$1.166.949 | US$58.172,12 | 3.868.241.531 TRAVA |
| 1967 |  Arcade ARC | US$0,03785 | -0,92% | -2,21% | US$1.166.311 | US$8.548,27 | 30.818.016 ARC |
| 1968 |  K21 K21 | US$0,06312 | -1,96% | -4,73% | US$1.160.964 | US$5.501,76 | 18.391.635 K21 |
| 1969 |  Fenerbahçe Token FB | US$0,5309 | -0,97% | -1,99% | US$1.157.335 | US$444.566 | 2.180.000 FB |
| 1970 |  Integral ITGR | US$0,005330 | -3,45% | 1,05% | US$1.160.007 | US$5.707,97 | 217.629.458 ITGR |
| 1971 |  Wat WAT | US$0,000002760 | 0,17% | -30,07% | US$1.159.253 | US$1.310.266 | 420.690.000.000 WAT |
| 1972 |  ASTROS ASTROS | US$0,04552 | -0,06% | 0,93% | US$1.160.851 | US$158.884 | 25.499.502 ASTROS |
| 1973 |  JetTon Games JETTON | US$0,1497 | -24,30% | -39,60% | US$1.147.388 | US$221.971 | 7.666.502 JETTON |
| 1974 |  DxChain Token DX | US$0,00002292 | -6,13% | -10,53% | US$1.146.073 | US$638,92 | 50.000.000.000 DX |
| 1975 |  Tamadoge TAMA | US$0,0008173 | -5,26% | -20,59% | US$1.138.737 | US$11.542,99 | 1.393.353.219 TAMA |
| 1976 |  MAGA AGAIN MAGAA | US$0,001122 | -4,98% | -5,33% | US$1.121.836 | US$449.504 | 1.000.000.000 MAGAA |
| 1977 |  Meta Apes PEEL | US$0,007400 | 9,95% | 75,10% | US$1.135.285 | US$428,20 | 153.410.748 PEEL |
| 1978 |  BendDAO BEND | US$0,0004008 | -1,88% | -14,85% | US$1.136.735 | US$9.158,13 | 2.836.522.203 BEND |
| 1979 |  SOMESING SSG | US$0,0003463 | -5,88% | 6,00% | US$1.129.739 | US$369.051 | 3.262.763.004 SSG |
| 1980 |  TDM TDM | US$0,01516 | 4,14% | 1,63% | US$1.147.782 | US$94.888,33 | 75.706.870 TDM |
| 1981 |  Decentral Games DG | US$0,005613 | -5,57% | -25,45% | US$1.128.821 | US$10,58 | 201.119.606 DG |
| 1982 |  Coinye West COINYE | US$0,001407 | -8,57% | -27,13% | US$1.127.352 | US$6.653,42 | 801.244.726 COINYE |
| 1983 |  MILKBAG MILKBAG | US$0,001259 | 8,57% | -4,72% | US$1.131.722 | US$11.446,33 | 899.153.384 MILKBAG |
| 1984 |  MARS4 MARS4 | US$0,0004528 | -3,31% | -11,38% | US$1.124.352 | US$197.416 | 2.483.082.772 MARS4 |
| 1985 |  Long LONG | US$0,000001430 | -5,05% | -9,81% | US$1.123.590 | US$4.931,22 | 783.713.835.230 LONG |
| 1986 |  Revomon REVO | US$0,03383 | -0,75% | -3,21% | US$1.116.989 | US$46.057,34 | 33.019.432 REVO |
| 1987 |  Burn BURN | US$0,000005870 | 0,00% | -7,89% | US$1.115.738 | - | 189.950.040.844 BURN |
| 1988 |  MILLI MILLI | US$0,000004210 | -8,30% | -25,67% | US$1.106.757 | US$108.687 | 263.000.052.729 MILLI |
| 1989 |  TrustVerse TRV | US$0,001078 | -0,09% | -2,23% | US$1.077.554 | US$10.715,88 | 1.000.000.000 TRV |
| 1990 |  PAC Protocol PAC | US$0,00006308 | -93,70% | 198,13% | US$1.100.272 | US$52,77 | 17.443.000.000 PAC |
| 1991 |  KickToken KICK | US$0,009024 | 0,67% | -5,65% | US$1.096.815 | US$1,72 | 121.542.050 KICK |
| 1992 |  StreamCoin STRM | US$0,0007305 | 2,55% | -1,08% | US$1.090.312 | US$57.424,76 | 1.492.629.682 STRM |
| 1993 |  Cros CROS | US$0,01200 | -0,06% | -14,81% | US$1.089.231 | US$1.660.659 | 90.738.057 CROS |
| 1994 |  Safe Haven SHA | US$0,0003609 | -8,65% | -15,77% | US$1.084.922 | US$833,58 | 3.005.855.396 SHA |
| 1995 |  Ariva ARV | US$0,00001498 | -7,79% | -14,55% | US$1.086.806 | US$74.338,25 | 72.553.169.190 ARV |
| 1996 |  BSCS BSCS | US$0,004301 | -4,50% | 1,11% | US$1.083.470 | US$149.065 | 251.903.691 BSCS |
| 1997 |  Hakka.Finance HAKKA | US$0,002433 | -0,82% | 14,03% | US$1.064.724 | US$25,44 | 437.547.690 HAKKA |
| 1998 |  Dexsport DESU | US$0,01031 | 1,96% | -2,19% | US$1.063.119 | US$31.470,81 | 103.090.997 DESU |
| 1999 |  Experimental Finance EXFI | US$0,02190 | -23,47% | -26,05% | US$1.060.522 | US$2.843,02 | 48.431.572 EXFI |
| 2000 |  STAKE STAKE | US$0,1253 | -5,19% | 1,00% | US$1.060.066 | US$67,97 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.